Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,835 *
-
3,898
3,943
3,873
3,934
3,895
3,903
3,947
3,880
3,938
3,899
3,882
3,936
3,869
3,915
3,891
3,859
3,898
3,840
3,891
3,855
3,899
3,913
3,898
3,906
3,870
3,899
3,935
3,899
3,934
3,896
3,959
3,968
3,958
3,966
3,929
3,940
3,980
3,940
3,977
3,942
3,967
3,970
3,964
3,964
3,930
3,977
3,985
3,969
3,975
3,945
4,040
4,046
4,040
4,046
4,005
4,148
4,166
4,148
4,166
4,124
4,230
4,230
4,230
4,230
4,198
-
-
-
4,185 *
4,183
-
-
-
4,138 *
4,134
-
-
-
3,955 *
3,951
-
-
-
3,959 *
3,956
-
-
-
3,955 *
3,979
-
-
-
3,979 *
4,004
-
-
-
3,995 *
4,015
-
-
-
3,950 *
4,011
-
-
-
4,035 *
4,028
-
-
-
4,070 *
4,085
-
-
-
4,190 *
4,193
-
-
-
4,260 *
4,262
-
-
-
4,210 *
4,249
-
-
-
4,170 *
4,195
-
-
-
4,000 *
3,997
-
-
-
3,916 *
4,009
-
-
-
4,000 *
4,033
-
-
-
3,944 *
4,060
-
-
-
4,010 *
4,071
-
-
-
3,957 *
4,069
-
-
-
3,978 *
4,091
-
-
-
4,050 *
4,150
-
-
-
4,290 *
4,281
-
-
-
4,340 *
4,352
-
-
-
4,315 *
4,337
-
-
-
4,255 *
4,272
-
-
-
4,047 *
4,034
-
-
-
4,040 *
4,048
-
-
-
4,065 *
4,071
-
-
-
4,100 *
4,103
-
-
-
4,097 *
4,118
-
-
-
4,102 *
4,118
-
-
-
4,140 *
4,146
-
-
-
4,205 *
4,210
-
-
-
4,380 *
4,371
-
-
-
4,445 *
4,447
-
-
-
4,609 *
4,433
-
-
-
4,540 *
4,368
-
-
-
4,240 *
4,118
-
-
-
4,100 *
4,132
-
-
-
4,120 *
4,156
-
-
-
4,361 *
4,188
-
-
-
4,385 *
4,206
-
-
-
4,355 *
4,208
-
-
-
4,413 *
4,244
-
-
-
5,980 *
4,324
-
-
-
4,910 *
4,497
-
-
-
4,780 *
4,582
-
-
-
5,010 *
4,566
-
-
-
4,020 *
4,499
-
-
-
7,000 *
4,247
-
-
-
4,240 *
4,266
-
-
-
5,570 *
4,293
-
-
-
7,000 *
4,327
-
-
-
6,100 *
4,349
-
-
-
4,840 *
4,351
-
-
-
5,050 *
4,384
-
-
-
5,977 *
4,471
-
-
-
5,177 *
4,659
-
-
-
4,750 *
4,748
-
-
-
5,070 *
4,730
-
-
-
4,813 *
4,662
-
-
-
4,590 *
4,410
-
-
-
4,440 *
4,429
-
-
-
4,141 *
4,458
-
-
-
5,000 *
4,496
-
-
-
4,756 *
4,521
-
-
-
3,637 *
4,524
-
-
-
3,840 *
4,560
-
-
-
3,342 *
4,650
-
-
-
5,450 *
4,851
-
-
-
4,241 *
4,946
-
-
-
4,322 *
4,921
-
-
-
3,811 *
4,846
-
-
-
4,205 *
4,581
-
-
-
4,379 *
4,604
-
-
-
4,338 *
4,637
-
-
-
4,367 *
4,678
-
-
-
4,377 *
4,705
-
-
-
3,834 *
4,710
-
-
-
3,750 *
4,746
-
-
-
3,515 *
4,844
-
-
-
3,356 *
5,051
-
-
-
3,075 *
5,156
-
-
-
2,692 *
5,131
-
-
-
2,460 *
5,053
-
-
-
2,175 *
4,773
-
-
-
2,007 *
4,769
-
-
-
2,418 *
4,799
-
-
-
2,753 *
4,840
-
-
-
3,031 *
4,880
-
-
-
2,626 *
4,889
-
-
-
3,046 *
4,937
-
-
-
3,477 *
5,038
-
-
-
3,714 *
5,248
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet