Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,495 *
3,496
3,640
3,645
3,628
3,628
3,629
3,723
3,727
3,714
3,714
3,714
-
-
-
3,735 *
3,724
-
-
-
3,719 *
3,709
-
-
-
3,694 *
3,684
-
-
-
3,716 *
3,709
-
-
-
3,754 *
3,745
-
-
-
3,786 *
3,781
-
-
-
3,803 *
3,795
-
-
-
3,794 *
3,786
-
-
-
3,810 *
3,802
-
-
-
3,876 *
3,868
-
-
-
4,022 *
4,012
-
-
-
4,115 *
4,099
-
-
-
4,099 *
4,089
-
-
-
4,060 *
4,038
-
-
-
3,878 *
3,869
-
-
-
3,896 *
3,881
-
-
-
3,932 *
3,904
-
-
-
3,940 *
3,931
-
-
-
3,935 *
3,944
-
-
-
3,960 *
3,943
-
-
-
4,050 *
3,966
-
-
-
4,055 *
4,039
-
-
-
4,190 *
4,195
-
-
-
4,300 *
4,282
-
-
-
4,280 *
4,265
-
-
-
4,170 *
4,202
-
-
-
3,980 *
3,985
-
-
-
3,990 *
3,995
-
-
-
4,000 *
4,019
-
-
-
4,060 *
4,050
-
-
-
4,153 *
4,065
-
-
-
4,111 *
4,065
-
-
-
4,108 *
4,090
-
-
-
4,249 *
4,165
-
-
-
4,350 *
4,345
-
-
-
4,450 *
4,433
-
-
-
4,435 *
4,413
-
-
-
4,417 *
4,343
-
-
-
4,162 *
4,110
-
-
-
4,160 *
4,122
-
-
-
4,204 *
4,145
-
-
-
4,266 *
4,177
-
-
-
4,250 *
4,192
-
-
-
4,250 *
4,192
-
-
-
4,275 *
4,220
-
-
-
4,350 *
4,304
-
-
-
4,503 *
4,486
-
-
-
4,620 *
4,578
-
-
-
4,609 *
4,558
-
-
-
4,540 *
4,488
-
-
-
4,240 *
4,233
-
-
-
4,260 *
4,246
-
-
-
4,270 *
4,270
-
-
-
4,361 *
4,302
-
-
-
4,385 *
4,320
-
-
-
4,355 *
4,320
-
-
-
4,413 *
4,353
-
-
-
5,980 *
4,466
-
-
-
4,910 *
4,673
-
-
-
4,780 *
4,791
-
-
-
5,010 *
4,771
-
-
-
4,020 *
4,701
-
-
-
7,000 *
4,446
-
-
-
4,480 *
4,466
-
-
-
5,570 *
4,496
-
-
-
7,000 *
4,533
-
-
-
6,100 *
4,556
-
-
-
4,840 *
4,558
-
-
-
5,050 *
4,593
-
-
-
5,977 *
4,713
-
-
-
5,177 *
4,936
-
-
-
5,080 *
5,061
-
-
-
5,070 *
5,041
-
-
-
4,813 *
4,971
-
-
-
5,050 *
4,726
-
-
-
5,040 *
4,746
-
-
-
4,141 *
4,777
-
-
-
5,000 *
4,818
-
-
-
4,756 *
4,844
-
-
-
3,637 *
4,849
-
-
-
3,840 *
4,888
-
-
-
3,342 *
5,008
-
-
-
5,450 *
5,238
-
-
-
4,241 *
5,363
-
-
-
4,322 *
5,343
-
-
-
3,811 *
5,273
-
-
-
4,205 *
5,033
-
-
-
4,379 *
5,056
-
-
-
4,338 *
5,089
-
-
-
4,367 *
5,132
-
-
-
4,377 *
5,159
-
-
-
3,834 *
5,165
-
-
-
3,750 *
5,205
-
-
-
3,515 *
5,325
-
-
-
3,356 *
5,555
-
-
-
3,075 *
5,680
-
-
-
2,692 *
5,660
-
-
-
2,460 *
5,590
-
-
-
2,175 *
5,350
-
-
-
2,007 *
5,348
-
-
-
2,418 *
5,380
-
-
-
2,753 *
5,423
-
-
-
3,031 *
5,465
-
-
-
2,626 *
5,476
-
-
-
3,046 *
5,526
-
-
-
3,477 *
5,646
-
-
-
3,714 *
5,876
* Chỉ giá một phiên trước đó,
 
Vinanet          

Nguồn: Internet