Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,580 *
-
3,624
3,648
3,622
3,632
3,618
3,730
3,750
3,730
3,733
3,720
3,884
3,905
3,884
3,887
3,874
3,980
3,985
3,980
3,985
3,958
3,970
3,970
3,970
3,970
3,957
-
-
-
3,919 *
3,919
3,869
3,876
3,868
3,868
3,849
3,891
3,891
3,887
3,887
3,868
-
-
-
3,900 *
3,896
-
-
-
3,928 *
3,928
-
-
-
3,949 *
3,944
-
-
-
3,942 *
3,943
3,978
3,978
3,978
3,978
3,964
-
-
-
4,048 *
4,041
-
-
-
4,170 *
4,197
-
-
-
4,280 *
4,278
-
-
-
4,256 *
4,255
-
-
-
4,200 *
4,202
-
-
-
3,972 *
4,004
-
-
-
4,015 *
4,017
-
-
-
4,000 *
4,044
-
-
-
4,076 *
4,076
-
-
-
4,092 *
4,092
-
-
-
4,055 *
4,092
-
-
-
4,118 *
4,111
-
-
-
4,172 *
4,183
-
-
-
4,330 *
4,353
-
-
-
4,420 *
4,439
-
-
-
4,400 *
4,419
-
-
-
4,330 *
4,349
-
-
-
4,090 *
4,105
-
-
-
4,350 *
4,320
-
-
-
4,610 *
4,335
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet