Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,515 *
-
3,581
3,583
3,540
3,542
3,589
3,759
3,762
3,718
3,718
3,769
3,849
3,849
3,821
3,821
3,872
3,857
3,857
3,830
3,830
3,878
3,843
3,843
3,807
3,807
3,852
-
-
-
3,819 *
3,808
-
-
-
3,841 *
3,830
-
-
-
3,855 *
3,859
-
-
-
3,903 *
3,892
3,890
3,890
3,890
3,890
3,907
-
-
-
3,881 *
3,903
-
-
-
3,932 *
3,921
-
-
-
4,004 *
3,996
-
-
-
4,164 *
4,156
-
-
-
4,246 *
4,243
-
-
-
4,241 *
4,227
-
-
-
4,181 *
4,167
-
-
-
3,975 *
3,971
-
-
-
3,980 *
3,981
-
-
-
4,005 *
4,006
-
-
-
4,030 *
4,033
-
-
-
4,047 *
4,046
-
-
-
4,046 *
4,045
-
-
-
4,070 *
4,069
-
-
-
4,143 *
4,142
-
-
-
4,307 *
4,305
4,388
4,388
4,388
4,388
4,386
-
-
-
4,367 *
4,365
-
-
-
4,297 *
4,295
-
-
-
4,060 *
4,060
-
-
-
4,267 *
4,328
-
-
-
4,282 *
4,343
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet