Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,638
3,647
3,630
3,641
3,620
3,726
3,737
3,725
3,731
3,711
3,748
3,748
3,748
3,748
3,723
-
-
-
3,723 *
3,708
-
-
-
3,690 *
3,681
-
-
-
3,710 *
3,706
-
-
-
3,748 *
3,742
-
-
-
3,781 *
3,778
-
-
-
3,796 *
3,792
-
-
-
3,790 *
3,783
-
-
-
3,803 *
3,799
-
-
-
3,869 *
3,865
-
-
-
4,009 *
4,009
-
-
-
4,099 *
4,096
-
-
-
4,092 *
4,085
-
-
-
4,043 *
4,034
-
-
-
3,874 *
3,864
-
-
-
3,887 *
3,876
-
-
-
3,914 *
3,900
-
-
-
3,940 *
3,927
-
-
-
3,945 *
3,939
-
-
-
3,946 *
3,938
-
-
-
3,974 *
3,961
-
-
-
4,045 *
4,030
-
-
-
4,195 *
4,185
-
-
-
4,282 *
4,271
-
-
-
4,280 *
4,254
-
-
-
4,170 *
4,191
-
-
-
3,980 *
3,971
-
-
-
3,990 *
3,981
-
-
-
4,000 *
4,005
-
-
-
4,060 *
4,036
-
-
-
4,153 *
4,051
-
-
-
4,111 *
4,051
-
-
-
4,108 *
4,076
-
-
-
4,164 *
4,151
-
-
-
4,350 *
4,331
-
-
-
4,450 *
4,419
-
-
-
4,435 *
4,399
-
-
-
4,417 *
4,329
-
-
-
4,162 *
4,096
-
-
-
4,160 *
4,108
-
-
-
4,204 *
4,131
-
-
-
4,266 *
4,163
-
-
-
4,250 *
4,178
-
-
-
4,250 *
4,178
-
-
-
4,275 *
4,206
-
-
-
4,350 *
4,290
-
-
-
4,503 *
4,472
-
-
-
4,620 *
4,564
-
-
-
4,609 *
4,544
-
-
-
4,540 *
4,474
-
-
-
4,240 *
4,219
-
-
-
4,260 *
4,232
-
-
-
4,270 *
4,256
-
-
-
4,361 *
4,288
-
-
-
4,385 *
4,306
-
-
-
4,355 *
4,306
-
-
-
4,413 *
4,339
-
-
-
5,980 *
4,452
-
-
-
4,910 *
4,659
-
-
-
4,780 *
4,777
-
-
-
5,010 *
4,757
-
-
-
4,020 *
4,687
-
-
-
7,000 *
4,432
-
-
-
4,480 *
4,452
-
-
-
5,570 *
4,482
-
-
-
7,000 *
4,519
-
-
-
6,100 *
4,542
-
-
-
4,840 *
4,544
-
-
-
5,050 *
4,579
-
-
-
5,977 *
4,699
-
-
-
5,177 *
4,922
-
-
-
5,080 *
5,047
-
-
-
5,070 *
5,027
-
-
-
4,813 *
4,957
-
-
-
5,050 *
4,712
-
-
-
5,040 *
4,732
-
-
-
4,141 *
4,763
-
-
-
5,000 *
4,804
-
-
-
4,756 *
4,830
-
-
-
3,637 *
4,835
-
-
-
3,840 *
4,874
-
-
-
3,342 *
4,994
-
-
-
5,450 *
5,224
-
-
-
4,241 *
5,349
-
-
-
4,322 *
5,329
-
-
-
3,811 *
5,259
-
-
-
4,205 *
5,019
-
-
-
4,379 *
5,042
-
-
-
4,338 *
5,075
-
-
-
4,367 *
5,118
-
-
-
4,377 *
5,145
-
-
-
3,834 *
5,151
-
-
-
3,750 *
5,191
-
-
-
3,515 *
5,311
-
-
-
3,356 *
5,541
-
-
-
3,075 *
5,666
-
-
-
2,692 *
5,646
-
-
-
2,460 *
5,576
-
-
-
2,175 *
5,336
-
-
-
2,007 *
5,334
-
-
-
2,418 *
5,366
-
-
-
2,753 *
5,409
-
-
-
3,031 *
5,451
-
-
-
2,626 *
5,462
-
-
-
3,046 *
5,512
-
-
-
3,477 *
5,632
-
-
-
3,714 *
5,862
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet