Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
4,043
3,873
-
-
-
4,117
3,959
-
-
-
4,106
3,950
-
-
-
4,024
3,881
-
-
-
3,754
3,668
-
-
-
3,629 *
3,650
-
-
-
3,676 *
3,680
-
-
-
3,703 *
3,711
-
-
-
3,720 *
3,724
-
-
-
3,723 *
3,717
-
-
-
3,750 *
3,745
-
-
-
3,843 *
3,846
-
-
-
3,995 *
4,004
-
-
-
4,114 *
4,113
-
-
-
4,070 *
4,092
-
-
-
4,023 *
4,025
-
-
-
3,869
3,825
-
-
-
3,830 *
3,823
-
-
-
3,879 *
3,848
-
-
-
3,867 *
3,875
-
-
-
3,810 *
3,885
-
-
-
3,860 *
3,870
-
-
-
3,906 *
3,896
-
-
-
3,955 *
3,967
-
-
-
4,130 *
4,122
-
-
-
4,229 *
4,248
-
-
-
4,238 *
4,230
-
-
-
4,155 *
4,168
-
-
-
3,905 *
3,933
-
-
-
3,931 *
3,940
-
-
-
3,990 *
3,968
-
-
-
4,009 *
4,001
-
-
-
3,952 *
4,012
-
-
-
4,012 *
4,002
-
-
-
4,033 *
4,023
-
-
-
4,110 *
4,100
-
-
-
4,275 *
4,265
-
-
-
4,548 *
4,393
-
-
-
4,527 *
4,372
-
-
-
4,465 *
4,310
-
-
-
4,050 *
4,040
-
-
-
4,128 *
4,050
-
-
-
4,190 *
4,078
-
-
-
4,239 *
4,110
-
-
-
4,238 *
4,122
-
-
-
4,230 *
4,116
-
-
-
4,260 *
4,140
-
-
-
4,306 *
4,222
-
-
-
4,381 *
4,392
-
-
-
4,645 *
4,520

*Chỉ giá cả từ một phiên trước đó.

Nguồn: Vinanet