Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,435
|
4,448
|
4,426
|
4,442
|
4,427
|
|
|
4,385
|
4,400
|
4,380
|
4,396
|
4,382
|
|
|
4,247
|
4,259
|
4,241
|
4,241
|
4,241
|
|
|
-
|
-
|
-
|
4,222 *
|
4,222
|
|
|
-
|
-
|
-
|
4,241 *
|
4,240
|
|
|
-
|
-
|
-
|
4,269 *
|
4,269
|
|
|
-
|
-
|
-
|
4,277 *
|
4,279
|
|
|
-
|
-
|
-
|
4,269 *
|
4,266
|
|
|
-
|
-
|
-
|
4,285 *
|
4,285
|
|
|
-
|
-
|
-
|
4,330 *
|
4,326
|
|
|
-
|
-
|
-
|
4,427 *
|
4,430
|
|
|
-
|
-
|
-
|
4,509 *
|
4,512
|
|
|
-
|
-
|
-
|
4,470 *
|
4,474
|
|
|
-
|
-
|
-
|
4,410 *
|
4,407
|
|
|
-
|
-
|
-
|
4,100 *
|
4,097
|
|
|
-
|
-
|
-
|
4,051 *
|
4,070
|
|
|
-
|
-
|
-
|
4,080 *
|
4,084
|
|
|
-
|
-
|
-
|
4,080 *
|
4,101
|
|
|
-
|
-
|
-
|
4,090 *
|
4,111
|
|
|
-
|
-
|
-
|
4,090 *
|
4,107
|
|
|
-
|
-
|
-
|
4,111 *
|
4,128
|
|
|
-
|
-
|
-
|
4,119 *
|
4,163
|
|
|
-
|
-
|
-
|
4,248 *
|
4,276
|
|
|
-
|
-
|
-
|
4,308 *
|
4,365
|
|
|
-
|
-
|
-
|
4,300 *
|
4,336
|
|
|
-
|
-
|
-
|
4,230 *
|
4,278
|
|
|
-
|
-
|
-
|
4,000 *
|
4,013
|
|
|
-
|
-
|
-
|
4,000 *
|
4,017
|
|
|
-
|
-
|
-
|
4,020 *
|
4,036
|
|
|
-
|
-
|
-
|
4,040 *
|
4,057
|
|
|
-
|
-
|
-
|
4,165 *
|
4,068
|
|
|
-
|
-
|
-
|
4,035 *
|
4,066
|
|
|
-
|
-
|
-
|
4,090 *
|
4,088
|
|
|
-
|
-
|
-
|
4,130 *
|
4,142
|
|
|
-
|
-
|
-
|
4,260 *
|
4,269
|
|
|
-
|
-
|
-
|
4,394 *
|
4,351
|
|
|
-
|
-
|
-
|
4,330 *
|
4,327
|
|
|
-
|
-
|
-
|
4,265 *
|
4,261
|
|
|
-
|
-
|
-
|
4,010 *
|
3,991
|
|
|
-
|
-
|
-
|
4,100 *
|
4,004
|
|
|
-
|
-
|
-
|
4,050 *
|
4,026
|
|
|
-
|
-
|
-
|
4,100 *
|
4,055
|
|
|
-
|
-
|
-
|
4,222 *
|
4,069
|
|
|
-
|
-
|
-
|
4,124 *
|
4,068
|
|
|
-
|
-
|
-
|
4,248 *
|
4,096
|
|
|
-
|
-
|
-
|
4,205 *
|
4,169
|
|
|
-
|
-
|
-
|
4,460 *
|
4,342
|
|
|
-
|
-
|
-
|
4,490 *
|
4,425
|
|
|
-
|
-
|
-
|
4,609 *
|
4,401
|
|
|
-
|
-
|
-
|
4,510 *
|
4,335
|
|
|
-
|
-
|
-
|
4,120 *
|
4,075
|
|
|
-
|
-
|
-
|
4,270 *
|
4,088
|
|
|
-
|
-
|
-
|
4,100 *
|
4,110
|
|
|
-
|
-
|
-
|
4,361 *
|
4,139
|
|
|
-
|
-
|
-
|
4,385 *
|
4,153
|
|
|
-
|
-
|
-
|
4,240 *
|
4,152
|
|
|
-
|
-
|
-
|
4,413 *
|
4,184
|
|
|
-
|
-
|
-
|
5,980 *
|
4,268
|
|
|
-
|
-
|
-
|
4,669 *
|
4,442
|
|
|
-
|
-
|
-
|
4,780 *
|
4,531
|
|
|
-
|
-
|
-
|
5,010 *
|
4,507
|
|
|
-
|
-
|
-
|
4,020 *
|
4,440
|
|
|
-
|
-
|
-
|
7,000 *
|
4,180
|
|
|
-
|
-
|
-
|
4,240 *
|
4,199
|
|
|
-
|
-
|
-
|
5,570 *
|
4,226
|
|
|
-
|
-
|
-
|
7,000 *
|
4,260
|
|
|
-
|
-
|
-
|
6,100 *
|
4,282
|
|
|
-
|
-
|
-
|
4,840 *
|
4,284
|
|
|
-
|
-
|
-
|
5,050 *
|
4,317
|
|
|
-
|
-
|
-
|
5,977 *
|
4,407
|
|
|
-
|
-
|
-
|
5,177 *
|
4,597
|
|
|
-
|
-
|
-
|
4,700 *
|
4,692
|
|
|
-
|
-
|
-
|
5,070 *
|
4,667
|
|
|
-
|
-
|
-
|
4,813 *
|
4,597
|
|
|
-
|
-
|
-
|
4,620 *
|
4,332
|
|
|
-
|
-
|
-
|
4,440 *
|
4,351
|
|
|
-
|
-
|
-
|
4,141 *
|
4,380
|
|
|
-
|
-
|
-
|
5,000 *
|
4,418
|
|
|
-
|
-
|
-
|
4,756 *
|
4,443
|
|
|
-
|
-
|
-
|
3,637 *
|
4,446
|
|
|
-
|
-
|
-
|
3,840 *
|
4,482
|
|
|
-
|
-
|
-
|
3,342 *
|
4,564
|
|
|
-
|
-
|
-
|
5,450 *
|
4,748
|
|
|
-
|
-
|
-
|
4,241 *
|
4,837
|
|
|
-
|
-
|
-
|
4,322 *
|
4,807
|
|
|
-
|
-
|
-
|
3,811 *
|
4,732
|
|
|
-
|
-
|
-
|
4,205 *
|
4,457
|
|
|
-
|
-
|
-
|
4,379 *
|
4,480
|
|
|
-
|
-
|
-
|
4,338 *
|
4,513
|
|
|
-
|
-
|
-
|
4,367 *
|
4,554
|
|
|
-
|
-
|
-
|
4,377 *
|
4,581
|
|
|
-
|
-
|
-
|
3,834 *
|
4,586
|
|
|
-
|
-
|
-
|
3,750 *
|
4,622
|
|
|
-
|
-
|
-
|
3,515 *
|
4,707
|
|
|
-
|
-
|
-
|
3,356 *
|
4,898
|
|
|
-
|
-
|
-
|
3,075 *
|
4,989
|
|
|
-
|
-
|
-
|
2,692 *
|
4,959
|
|
|
-
|
-
|
-
|
2,460 *
|
4,879
|
|
|
-
|
-
|
-
|
2,175 *
|
4,589
|
|
|
-
|
-
|
-
|
2,007 *
|
4,585
|
|
|
-
|
-
|
-
|
2,418 *
|
4,615
|
|
|
-
|
-
|
-
|
2,753 *
|
4,656
|
|
|
-
|
-
|
-
|
3,031 *
|
4,696
|
|
|
-
|
-
|
-
|
2,626 *
|
4,705
|
|
|
-
|
-
|
-
|
3,046 *
|
4,753
|
|
|
-
|
-
|
-
|
3,477 *
|
4,845
|
|
|
-
|
-
|
-
|
3,714 *
|
5,044
|
* Chỉ giá một phiên trước đó,
Vinanet