Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,887
3,893
3,864
3,867
3,876
3,938
3,938
3,917
3,919
3,927
4,019
4,019
4,006
4,006
4,015
4,101
4,103
4,080
4,080
4,086
4,067
4,067
4,067
4,067
4,076
-
-
-
4,022 *
4,013
3,799
3,799
3,794
3,794
3,803
-
-
-
3,790 *
3,788
-
-
-
3,813 *
3,811
-
-
-
3,853 *
3,840
-
-
-
3,847 *
3,848
-
-
-
3,840 *
3,837
-
-
-
3,878 *
3,873
-
-
-
3,970 *
3,966
-
-
-
4,120 *
4,112
-
-
-
4,240 *
4,235
-
-
-
4,228 *
4,216
-
-
-
4,162 *
4,151
-
-
-
3,935 *
3,928
-
-
-
3,915 *
3,930
-
-
-
3,944 *
3,957
-
-
-
3,975 *
3,985
-
-
-
3,980 *
3,993
-
-
-
3,962 *
3,981
-
-
-
3,993 *
4,010
-
-
-
4,100 *
4,092
-
-
-
4,250 *
4,263
-
-
-
4,380 *
4,391
-
-
-
4,351 *
4,371
-
-
-
4,341 *
4,306
-
-
-
4,068 *
4,048
-
-
-
4,075 *
4,058
-
-
-
4,120 *
4,091
-
-
-
4,141 *
4,128
-
-
-
4,164 *
4,142
-
-
-
4,157 *
4,137
-
-
-
4,160 *
4,162
-
-
-
4,270 *
4,239
-
-
-
4,422 *
4,407
-
-
-
4,550 *
4,537
-
-
-
4,590 *
4,517
-
-
-
4,565 *
4,455
-
-
-
4,130 *
4,130
-
-
-
4,172 *
4,143
-
-
-
4,410 *
4,173
-
-
-
4,233 *
4,207
-
-
-
4,332 *
4,221
-
-
-
4,380 *
4,218
-
-
-
4,277 *
4,244
-
-
-
4,720 *
4,330
-
-
-
4,512 *
4,504
-
-
-
4,740 *
4,622
-
-
-
4,711 *
4,602
-
-
-
4,020 *
4,541
-
-
-
4,200 *
4,221
-
-
-
4,230 *
4,235
-
-
-
5,570 *
4,265
-
-
-
7,000 *
4,299
-
-
-
4,700 *
4,313
-
-
-
4,840 *
4,310
-
-
-
4,400 *
4,339
-
-
-
5,977 *
4,438
-
-
-
4,912 *
4,635
-
-
-
4,775 *
4,755
-
-
-
4,830 *
4,735
-
-
-
5,070 *
4,674
-
-
-
4,395 *
4,374
-
-
-
4,690 *
4,392
-
-
-
4,720 *
4,422
-
-
-
4,760 *
4,456
-
-
-
4,930 *
4,483
-
-
-
4,810 *
4,480
-
-
-
3,840 *
4,515
-
-
-
3,342 *
4,610
-
-
-
5,450 *
4,800
-
-
-
4,241 *
4,910
-
-
-
5,340 *
4,890
-
-
-
3,811 *
4,826
-
-
-
4,205 *
4,521
-
-
-
4,500 *
4,547
-
-
-
4,338 *
4,577
-
-
-
4,367 *
4,614
-
-
-
4,377 *
4,644
-
-
-
3,834 *
4,641
-
-
-
3,750 *
4,680
-
-
-
3,515 *
4,770
-
-
-
3,356 *
4,960
-
-
-
3,075 *
5,062
-
-
-
5,000 *
5,042
-
-
-
2,460 *
4,974
-
-
-
2,175 *
4,654
-
-
-
2,007 *
4,649
-
-
-
2,418 *
4,679
-
-
-
2,753 *
4,717
-
-
-
3,031 *
4,759
-
-
-
2,626 *
4,769
-
-
-
3,046 *
4,815
-
-
-
3,477 *
4,903
-
-
-
3,714 *
5,093
-
-
-
3,366 *
5,193
-
-
-
3,228 *
5,163
-
-
-
3,418 *
5,083
-
-
-
3,989 *
4,743
-
-
-
4,192 *
4,728
-
-
-
4,148 *
4,758
-
-
-
3,727 *
4,799
-
-
-
3,453 *
4,838
-
-
-
3,580 *
4,848

*Chỉ giá cả từ một phiên trước đó.

Nguồn: Vinanet