Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,418 *
-
3,491
3,503
3,488
3,497
3,486
3,535
3,544
3,535
3,544
3,531
-
-
-
3,585 *
3,579
-
-
-
3,641 *
3,634
-
-
-
3,667 *
3,662
3,674
3,674
3,674
3,674
3,667
-
-
-
3,705 *
3,699
3,804
3,804
3,804
3,804
3,799
-
-
-
3,994 *
3,990
-
-
-
4,084 *
4,085
-
-
-
4,084 *
4,083
-
-
-
4,035 *
4,034
-
-
-
3,941 *
3,943
-
-
-
3,962 *
3,963
-
-
-
3,983 *
3,987
-
-
-
4,018 *
4,017
-
-
-
4,016 *
4,035
-
-
-
4,025 *
4,040
-
-
-
4,081 *
4,073
-
-
-
4,155 *
4,151
-
-
-
4,335 *
4,328
-
-
-
4,426 *
4,423
-
-
-
4,390 *
4,409
-
-
-
4,310 *
4,322
-
-
-
4,130 *
4,120
-
-
-
4,120 *
4,128
-
-
-
4,140 *
4,147
-
-
-
4,170 *
4,181
-
-
-
4,184 *
4,199
-
-
-
4,180 *
4,203
-
-
-
4,215 *
4,237
-
-
-
4,280 *
4,317
-
-
-
4,480 *
4,497
-
-
-
4,549 *
4,599
-
-
-
4,600 *
4,579
-
-
-
4,487 *
4,496
-
-
-
4,244 *
4,264
-
-
-
4,650 *
4,646
-
-
-
4,600 *
4,663
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet