Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,439
3,445
3,427
3,434
3,418
3,480
3,480
3,480
3,480
3,464
-
-
-
3,541 *
3,521
-
-
-
3,606 *
3,582
3,652
3,652
3,652
3,652
3,640
-
-
-
3,678 *
3,662
-
-
-
3,687 *
3,669
-
-
-
3,712 *
3,697
-
-
-
3,826 *
3,812
-
-
-
4,034 *
4,010
-
-
-
4,130 *
4,111
-
-
-
4,125 *
4,109
-
-
-
4,071 *
4,056
-
-
-
3,965 *
3,958
-
-
-
3,978 *
3,976
-
-
-
4,015 *
3,999
-
-
-
4,043 *
4,031
-
-
-
4,015 *
4,050
-
-
-
3,987 *
4,055
-
-
-
4,095 *
4,091
-
-
-
4,144 *
4,174
-
-
-
4,364 *
4,354
-
-
-
4,451 *
4,451
-
-
-
4,400 *
4,437
-
-
-
4,325 *
4,348
-
-
-
4,150 *
4,126
-
-
-
4,105 *
4,134
-
-
-
4,200 *
4,156
-
-
-
4,260 *
4,191
-
-
-
4,245 *
4,208
-
-
-
4,180 *
4,211
-
-
-
4,190 *
4,245
-
-
-
4,291 *
4,330
-
-
-
4,520 *
4,520
-
-
-
4,600 *
4,620
-
-
-
4,565 *
4,599
-
-
-
4,487 *
4,515
-
-
-
4,200 *
4,265
-
-
-
5,760 *
4,606
-
-
-
4,600 *
4,624
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet