Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,268
3,274
3,263
3,272
3,279
3,321
3,327
3,317
3,324
3,331
-
-
-
3,382 *
3,392
-
-
-
3,433 *
3,445
-
-
-
3,485 *
3,497
-
-
-
3,508 *
3,520
-
-
-
3,514 *
3,526
-
-
-
3,546 *
3,557
-
-
-
3,657 *
3,668
3,846
3,846
3,846
3,846
3,868
-
-
-
3,958 *
3,973
-
-
-
3,958 *
3,976
-
-
-
3,931 *
3,934
-
-
-
3,866 *
3,862
-
-
-
3,890 *
3,889
-
-
-
3,915 *
3,916
-
-
-
3,955 *
3,950
-
-
-
3,967 *
3,969
-
-
-
3,969 *
3,973
-
-
-
4,005 *
4,007
-
-
-
4,102 *
4,092
-
-
-
4,278 *
4,274
-
-
-
4,379 *
4,372
-
-
-
4,370 *
4,362
-
-
-
4,288 *
4,277
-
-
-
4,055 *
4,087
-
-
-
4,105 *
4,095
-
-
-
4,200 *
4,115
-
-
-
4,170 *
4,150
-
-
-
4,184 *
4,167
-
-
-
4,180 *
4,170
-
-
-
4,190 *
4,204
-
-
-
4,280 *
4,286
-
-
-
4,460 *
4,473
-
-
-
4,600 *
4,576
-
-
-
4,600 *
4,556
-
-
-
4,487 *
4,476
-
-
-
4,230 *
4,246
-
-
-
4,650 *
4,652
-
-
-
4,600 *
4,668
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet