Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,418 *
3,427
3,449
3,455
3,440
3,452
3,456
3,503
3,503
3,496
3,500
3,504
-
-
-
3,546 *
3,554
-
-
-
3,597 *
3,605
-
-
-
3,620 *
3,629
-
-
-
3,620 *
3,635
-
-
-
3,658 *
3,665
-
-
-
3,761 *
3,767
-
-
-
3,943 *
3,959
-
-
-
4,050 *
4,058
-
-
-
4,041 *
4,055
-
-
-
3,987 *
4,007
-
-
-
3,907 *
3,918
-
-
-
3,941 *
3,940
-
-
-
3,951 *
3,963
-
-
-
3,999 *
3,993
-
-
-
4,010 *
4,010
-
-
-
4,011 *
4,014
-
-
-
4,037 *
4,048
-
-
-
4,133 *
4,126
-
-
-
4,302 *
4,303
-
-
-
4,393 *
4,398
-
-
-
4,395 *
4,385
-
-
-
4,300 *
4,298
-
-
-
4,115 *
4,101
-
-
-
4,070 *
4,109
-
-
-
4,200 *
4,128
-
-
-
4,170 *
4,162
-
-
-
4,184 *
4,180
-
-
-
4,180 *
4,184
-
-
-
4,215 *
4,218
-
-
-
4,280 *
4,300
-
-
-
4,470 *
4,480
-
-
-
4,549 *
4,583
-
-
-
4,600 *
4,563
-
-
-
4,487 *
4,479
-
-
-
4,244 *
4,247
-
-
-
4,650 *
4,632
-
-
-
4,600 *
4,649
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet