Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,553

3,567

3,526

3,566

3,561

3,584

3,594

3,549

3,594

3,584

3,573

3,580

3,539

3,578

3,573

3,541

3,570

3,540

3,570

3,570

3,580

3,607

3,580

3,607

3,607

3,630

3,639

3,630

3,639

3,650

-

-

-

3,709 *

3,693

-

-

-

3,731 *

3,714

-

-

-

3,738 *

3,716

3,720

3,723

3,719

3,723

3,751

-

-

-

3,878 *

3,859

4,041

4,041

4,041

4,041

4,053

-

-

-

4,174 *

4,157

-

-

-

4,152 *

4,153

-

-

-

4,088 *

4,095

-

-

-

3,930 *

3,940

-

-

-

3,975 *

3,949

-

-

-

3,984 *

3,972

-

-

-

4,019 *

4,003

-

-

-

4,010 *

4,020

-

-

-

4,028 *

4,022

-

-

-

4,054 *

4,059

-

-

-

4,126 *

4,141

-

-

-

4,327 *

4,323

-

-

-

4,410 *

4,424

-

-

-

4,500 *

4,396

-

-

-

4,425 *

4,308

-

-

-

4,110 *

4,073

-

-

-

4,160 *

4,083

-

-

-

4,211 *

4,103

-

-

-

4,300 *

4,139

-

-

-

4,208 *

4,157

-

-

-

4,170 *

4,160

-

-

-

4,320 *

4,197

-

-

-

4,371 *

4,280

-

-

-

4,550 *

4,465

-

-

-

4,620 *

4,567

-

-

-

4,580 *

4,534

-

-

-

4,453 *

4,449

-

-

-

4,360 *

4,214

-

-

-

5,760 *

4,616

-

-

-

4,685 *

4,634

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet