Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,690

3,709

3,682

3,697

3,700

3,706

3,735

3,703

3,714

3,720

3,713

3,713

3,701

3,701

3,707

3,691

3,717

3,690

3,717

3,705

-

-

-

3,731 *

3,741

-

-

-

3,771 *

3,780

-

-

-

3,816 *

3,820

3,840

3,840

3,840

3,840

3,841

-

-

-

3,825 *

3,844

-

-

-

3,867 *

3,878

-

-

-

3,955 *

3,980

-

-

-

4,154 *

4,164

-

-

-

4,257 *

4,265

-

-

-

4,260 *

4,257

-

-

-

4,125 *

4,196

-

-

-

4,035 *

4,038

-

-

-

4,040 *

4,046

-

-

-

3,979 *

4,067

-

-

-

4,045 *

4,097

-

-

-

4,060 *

4,114

-

-

-

4,028 *

4,116

-

-

-

4,133 *

4,153

-

-

-

4,213 *

4,231

-

-

-

4,400 *

4,410

-

-

-

4,500 *

4,509

-

-

-

4,426 *

4,482

-

-

-

4,315 *

4,395

-

-

-

4,075 *

4,160

-

-

-

4,160 *

4,170

-

-

-

4,211 *

4,190

-

-

-

4,300 *

4,226

-

-

-

4,208 *

4,244

-

-

-

4,164 *

4,247

-

-

-

4,320 *

4,283

-

-

-

4,371 *

4,366

-

-

-

4,520 *

4,551

-

-

-

4,620 *

4,653

-

-

-

4,580 *

4,621

-

-

-

4,475 *

4,538

-

-

-

4,240 *

4,298

-

-

-

5,760 *

4,685

-

-

-

4,700 *

4,703

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet