Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,614

3,616

3,605

3,607

3,617

3,745

3,748

3,742

3,742

3,748

3,747

3,754

3,747

3,748

3,754

3,729

3,729

3,726

3,726

3,729

3,712

3,712

3,710

3,710

3,710

-

-

-

3,724 *

3,744

-

-

-

3,774 *

3,784

-

-

-

3,818 *

3,827

-

-

-

3,839 *

3,847

-

-

-

3,839 *

3,849

-

-

-

3,882 *

3,885

-

-

-

3,987 *

3,996

-

-

-

4,178 *

4,190

-

-

-

4,293 *

4,294

-

-

-

4,277 *

4,284

-

-

-

4,200 *

4,205

-

-

-

4,026 *

4,030

-

-

-

4,003 *

4,040

-

-

-

4,029 *

4,066

-

-

-

4,060 *

4,097

-

-

-

4,055 *

4,116

-

-

-

4,110 *

4,119

-

-

-

4,148 *

4,158

-

-

-

4,230 *

4,241

-

-

-

4,415 *

4,431

-

-

-

4,535 *

4,537

-

-

-

4,500 *

4,505

-

-

-

4,468 *

4,415

-

-

-

4,135 *

4,188

-

-

-

4,210 *

4,200

-

-

-

4,281 *

4,222

-

-

-

4,300 *

4,259

-

-

-

4,410 *

4,278

-

-

-

4,392 *

4,281

-

-

-

4,398 *

4,318

-

-

-

4,470 *

4,406

-

-

-

4,588 *

4,596

-

-

-

4,775 *

4,699

-

-

-

4,659 *

4,668

-

-

-

4,605 *

4,587

-

-

-

4,377 *

4,365

-

-

-

5,760 *

4,808

-

-

-

4,685 *

4,826

* Chỉ giá một phiên trước đó,

Vinanet

Nguồn: Internet