Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,572

3,573

3,544

3,556

3,578

3,711

3,711

3,683

3,697

3,714

3,717

3,717

3,700

3,700

3,720

3,694

3,694

3,670

3,673

3,695

3,680

3,680

3,680

3,680

3,681

-

-

-

3,713 *

3,717

-

-

-

3,750 *

3,756

-

-

-

3,794 *

3,797

-

-

-

3,814 *

3,817

-

-

-

3,845 *

3,819

-

-

-

3,850 *

3,854

-

-

-

3,964 *

3,966

-

-

-

4,157 *

4,160

-

-

-

4,258 *

4,264

-

-

-

4,244 *

4,254

-

-

-

4,155 *

4,172

-

-

-

4,000 *

4,001

-

-

-

4,020 *

4,011

-

-

-

4,040 *

4,036

-

-

-

4,067 *

4,066

-

-

-

4,055 *

4,084

-

-

-

4,083 *

4,087

-

-

-

4,148 *

4,126

-

-

-

4,180 *

4,209

-

-

-

4,388 *

4,399

-

-

-

4,535 *

4,505

-

-

-

4,500 *

4,473

-

-

-

4,468 *

4,383

-

-

-

4,135 *

4,156

-

-

-

4,210 *

4,168

-

-

-

4,281 *

4,190

-

-

-

4,300 *

4,227

-

-

-

4,410 *

4,246

-

-

-

4,392 *

4,249

-

-

-

4,288 *

4,286

-

-

-

4,371 *

4,374

-

-

-

4,588 *

4,564

-

-

-

4,775 *

4,667

-

-

-

4,659 *

4,637

-

-

-

4,605 *

4,557

-

-

-

4,377 *

4,337

-

-

-

5,760 *

4,784

-

-

-

4,685 *

4,802

* Chỉ giá một phiên trước đó,

Vinanet

Nguồn: Internet