Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,496

3,505

3,490

3,503

3,503

3,620

3,632

3,620

3,629

3,634

3,637

3,644

3,637

3,639

3,647

3,617

3,618

3,614

3,618

3,622

3,607

3,607

3,607

3,607

3,611

-

-

-

3,646 *

3,650

3,685

3,685

3,682

3,682

3,693

-

-

-

3,730 *

3,735

-

-

-

3,751 *

3,754

-

-

-

3,748 *

3,756

-

-

-

3,787 *

3,790

-

-

-

3,900 *

3,904

4,076

4,088

4,076

4,088

4,098

-

-

-

4,195 *

4,201

-

-

-

4,180 *

4,191

-

-

-

4,105 *

4,116

-

-

-

3,953 *

3,955

-

-

-

3,980 *

3,967

-

-

-

4,050 *

3,991

-

-

-

4,010 *

4,021

-

-

-

4,055 *

4,040

-

-

-

4,051 *

4,043

-

-

-

4,081 *

4,083

-

-

-

4,190 *

4,167

-

-

-

4,343 *

4,357

-

-

-

4,500 *

4,463

-

-

-

4,440 *

4,434

-

-

-

4,468 *

4,348

-

-

-

4,126 *

4,130

-

-

-

4,210 *

4,142

-

-

-

4,281 *

4,164

-

-

-

4,300 *

4,201

-

-

-

4,410 *

4,220

-

-

-

4,392 *

4,223

-

-

-

4,288 *

4,260

-

-

-

4,371 *

4,348

-

-

-

4,588 *

4,538

-

-

-

4,775 *

4,641

-

-

-

4,659 *

4,611

-

-

-

4,605 *

4,531

-

-

-

4,377 *

4,311

-

-

-

5,760 *

4,766

-

-

-

4,685 *

4,784

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet