Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,570

3,602

3,560

3,600

3,570

3,690

3,724

3,688

3,724

3,695

3,697

3,727

3,697

3,726

3,705

3,690

3,697

3,690

3,697

3,681

-

-

-

3,668 *

3,671

-

-

-

3,706 *

3,710

-

-

-

3,747 *

3,751

-

-

-

3,788 *

3,792

-

-

-

3,807 *

3,811

-

-

-

3,809 *

3,813

-

-

-

3,841 *

3,847

-

-

-

3,956 *

3,960

-

-

-

4,149 *

4,155

-

-

-

4,255 *

4,259

-

-

-

4,245 *

4,248

-

-

-

4,169 *

4,171

-

-

-

4,013 *

4,011

-

-

-

4,016 *

4,022

-

-

-

4,040 *

4,046

-

-

-

4,075 *

4,076

-

-

-

4,088 *

4,095

-

-

-

4,091 *

4,098

-

-

-

4,130 *

4,138

-

-

-

4,215 *

4,222

-

-

-

4,402 *

4,412

-

-

-

4,477 *

4,518

-

-

-

4,403 *

4,489

-

-

-

4,468 *

4,403

-

-

-

4,126 *

4,180

-

-

-

4,160 *

4,192

-

-

-

4,281 *

4,214

-

-

-

4,300 *

4,251

-

-

-

4,410 *

4,270

-

-

-

4,392 *

4,273

-

-

-

4,288 *

4,310

-

-

-

4,371 *

4,398

-

-

-

4,588 *

4,588

-

-

-

4,775 *

4,691

-

-

-

4,659 *

4,661

-

-

-

4,605 *

4,581

-

-

-

4,377 *

4,361

-

-

-

5,760 *

4,816

-

-

-

4,685 *

4,834

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet