Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,798

3,832

3,790

3,832

3,790

3,906

3,943

3,904

3,943

3,904

3,920

3,950

3,920

3,950

3,913

3,881

3,905

3,881

3,905

3,880

3,847

3,880

3,847

3,880

3,850

-

-

-

3,876 *

3,876

-

-

-

3,910 *

3,910

-

-

-

3,948 *

3,947

-

-

-

3,963 *

3,967

-

-

-

3,967 *

3,969

4,019

4,019

4,019

4,019

4,003

4,127

4,128

4,127

4,128

4,095

4,311

4,311

4,311

4,311

4,279

-

-

-

4,381 *

4,380

-

-

-

4,350 *

4,355

-

-

-

4,288 *

4,282

-

-

-

4,095 *

4,092

-

-

-

4,105 *

4,098

-

-

-

4,100 *

4,119

-

-

-

4,117 *

4,146

-

-

-

4,165 *

4,163

-

-

-

4,160 *

4,165

-

-

-

4,198 *

4,204

-

-

-

4,260 *

4,283

-

-

-

4,450 *

4,465

-

-

-

4,580 *

4,565

-

-

-

4,510 *

4,534

-

-

-

4,420 *

4,440

-

-

-

4,180 *

4,195

-

-

-

4,160 *

4,205

-

-

-

4,281 *

4,226

-

-

-

4,300 *

4,263

-

-

-

4,410 *

4,282

-

-

-

4,392 *

4,285

-

-

-

4,320 *

4,322

-

-

-

4,371 *

4,408

-

-

-

4,600 *

4,595

-

-

-

4,775 *

4,696

-

-

-

4,659 *

4,665

-

-

-

4,605 *

4,584

-

-

-

4,360 *

4,350

-

-

-

5,760 *

4,754

-

-

-

4,685 *

4,772

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet