Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,835

3,910

3,786

3,895

3,832

3,944

4,032

3,900

4,021

3,944

3,954

4,040

3,912

4,018

3,954

3,919

4,002

3,881

3,994

3,921

3,854

3,967

3,852

3,967

3,891

3,888

3,987

3,879

3,979

3,917

3,951

4,017

3,915

4,011

3,950

3,980

4,052

3,950

4,048

3,988

3,997

4,072

3,971

4,065

4,007

3,995

4,075

3,970

4,035

4,010

4,019

4,110

4,005

4,105

4,044

4,110

4,200

4,097

4,195

4,135

4,318

4,376

4,276

4,375

4,316

4,395

4,479

4,395

4,479

4,417

4,392

4,453

4,392

4,453

4,393

4,312

4,380

4,312

4,380

4,319

4,115

4,174

4,115

4,172

4,125

4,127

4,167

4,127

4,167

4,131

4,147

4,186

4,147

4,186

4,151

4,174

4,215

4,174

4,215

4,178

4,189

4,230

4,189

4,230

4,194

4,230

4,238

4,191

4,238

4,196

4,232

4,232

4,230

4,230

4,234

4,309

4,309

4,302

4,309

4,313

4,481

4,503

4,481

4,503

4,494

4,610

4,620

4,610

4,620

4,593

-

-

-

4,500

4,560

-

-

-

4,420

4,466

-

-

-

4,180

4,214

-

-

-

4,160

4,223

-

-

-

4,281

4,243

-

-

-

4,300

4,279

-

-

-

4,410

4,297

-

-

-

4,270

4,300

-

-

-

4,320

4,337

-

-

-

4,371

4,421

4,632

4,632

4,632

4,632

4,606

-

4,735

-

4,735

4,706

-

-

-

4,659

4,674

-

-

-

4,605

4,591

-

-

-

4,360

4,357

-

-

-

5,760

4,760

-

-

-

4,685

4,778

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet