Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 22/11/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,835

3,910

3,786

3,895

3,832

Jan'13

3,944

4,032

3,900

4,021

3,944

Feb'13

3,954

4,040

3,912

4,018

3,954

Mar'13

3,919

4,002

3,881

3,994

3,921

Apr'13

3,854

3,967

3,852

3,967

3,891

May'13

3,888

3,987

3,879

3,979

3,917

Jun'13

3,951

4,017

3,915

4,011

3,950

Jul'13

3,980

4,052

3,950

4,048

3,988

Aug'13

3,997

4,072

3,971

4,065

4,007

Sep'13

3,995

4,075

3,970

4,035

4,010

Oct'13

4,019

4,110

4,005

4,105

4,044

Nov'13

4,110

4,200

4,097

4,195

4,135

Dec'13

4,318

4,376

4,276

4,375

4,316

Jan'14

4,395

4,479

4,395

4,479

4,417

Feb'14

4,392

4,453

4,392

4,453

4,393

Mar'14

4,312

4,380

4,312

4,380

4,319

Apr'14

4,115

4,174

4,115

4,172

4,125

May'14

4,127

4,167

4,127

4,167

4,131

Jun'14

4,147

4,186

4,147

4,186

4,151

Jul'14

4,174

4,215

4,174

4,215

4,178

Aug'14

4,189

4,230

4,189

4,230

4,194

Sep'14

4,230

4,238

4,191

4,238

4,196

Oct'14

4,232

4,232

4,230

4,230

4,234

Nov'14

4,309

4,309

4,302

4,309

4,313

Dec'14

4,481

4,503

4,481

4,503

4,494

Jan'15

4,610

4,620

4,610

4,620

4,593

Feb'15

-

-

-

4,500

4,560

Mar'15

-

-

-

4,420

4,466

Apr'15

-

-

-

4,180

4,214

May'15

-

-

-

4,160

4,223

Jun'15

-

-

-

4,281

4,243

Jul'15

-

-

-

4,300

4,279

Aug'15

-

-

-

4,410

4,297

Sep'15

-

-

-

4,270

4,300

Oct'15

-

-

-

4,320

4,337

Nov'15

-

-

-

4,371

4,421

Dec'15

4,632

4,632

4,632

4,632

4,606

Jan'16

-

4,735

-

4,735

4,706

Feb'16

-

-

-

4,659

4,674

Mar'16

-

-

-

4,605

4,591

Apr'16

-

-

-

4,360

4,357

Apr'18

-

-

-

5,760

4,760

May'18

-

-

-

4,685

4,778