Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

-

-

-

3,714 *

3,696

3,807

3,815

3,797

3,802

3,801

3,815

3,830

3,814

3,814

3,816

3,800

3,803

3,794

3,798

3,794

3,775

3,775

3,775

3,775

3,777

3,806

3,806

3,806

3,806

3,811

-

-

-

3,850 *

3,848

-

-

-

3,893 *

3,889

-

-

-

3,912 *

3,910

-

-

-

3,915 *

3,913

-

-

-

4,025 *

3,948

4,052

4,052

4,045

4,045

4,051

-

-

-

4,237 *

4,238

-

-

-

4,338 *

4,342

-

-

-

4,323 *

4,325

-

-

-

4,240 *

4,257

-

-

-

4,078 *

4,080

-

-

-

4,045 *

4,086

-

-

-

4,075 *

4,107

-

-

-

4,133 *

4,136

-

-

-

4,147 *

4,153

-

-

-

4,176 *

4,156

-

-

-

4,165 *

4,194

-

-

-

4,277 *

4,274

-

-

-

4,420 *

4,454

-

-

-

4,560 *

4,554

-

-

-

4,500 *

4,524

-

-

-

4,425 *

4,434

-

-

-

4,180 *

4,188

-

-

-

4,160 *

4,197

-

-

-

4,211 *

4,217

-

-

-

4,300 *

4,253

-

-

-

4,410 *

4,271

-

-

-

4,270 *

4,274

-

-

-

4,320 *

4,311

-

-

-

4,371 *

4,393

-

-

-

4,600 *

4,577

-

-

-

4,660 *

4,678

-

-

-

4,659 *

4,645

-

-

-

4,605 *

4,560

-

-

-

4,360 *

4,325

-

-

-

5,760 *

4,722

-

-

-

4,685 *

4,740

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet