Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,907
2,929
2,831
2,848
2,889
2,940
2,948
2,851
2,869
2,912
2,927
2,960
2,865
2,882
2,925
2,970
2,988
2,896
2,913
2,954
3,084
3,100
3,013
3,027
3,067
3,258
3,275
3,194
3,206
3,242
3,370
3,374
3,295
3,311
3,342
3,363
3,367
3,289
3,303
3,335
3,316
3,319
3,249
3,266
3,291
3,130
3,137
3,087
3,097
3,110
3,110
3,113
3,092
3,092
3,108
3,137
3,137
3,120
3,123
3,134
3,160
3,160
3,151
3,159
3,170
-
-
-
3,170 *
3,177
3,152
3,156
3,152
3,156
3,168
3,184
3,188
3,177
3,188
3,196
-
-
-
3,256 *
3,263
-
-
-
3,410 *
3,415
-
-
-
3,530 *
3,536
3,525
3,525
3,525
3,525
3,524
3,460
3,460
3,460
3,460
3,461
-
-
-
3,200 *
3,211
-
-
-
3,185 *
3,213
-
-
-
3,230 *
3,250
-
-
-
3,263 *
3,290
-
-
-
3,240 *
3,301
-
-
-
3,240 *
3,291
-
-
-
3,255 *
3,313
-
-
-
3,300 *
3,383
-
-
-
3,525 *
3,543
-
-
-
3,590 *
3,667
-
-
-
3,625 *
3,647
-
-
-
3,511 *
3,585
-
-
-
3,240 *
3,275
-
-
-
3,270 *
3,273
-
-
-
3,280 *
3,306
-
-
-
3,390 *
3,343
-
-
-
3,400 *
3,355
-
-
-
3,372 *
3,347
-
-
-
3,336 *
3,369
-
-
-
3,714 *
3,438
-
-
-
3,577 *
3,599
-
-
-
3,780 *
3,726
-
-
-
3,754 *
3,707
-
-
-
3,935 *
3,646
-
-
-
3,300 *
3,331
-
-
-
3,300 *
3,334
-
-
-
3,370 *
3,367
-
-
-
3,370 *
3,403
-
-
-
3,376 *
3,420
-
-
-
4,840 *
3,412
-
-
-
3,367 *
3,436
-
-
-
3,447 *
3,516
-
-
-
3,730 *
3,698
-
-
-
3,820 *
3,833
-
-
-
4,620 *
3,811
-
-
-
3,931 *
3,747
-
-
-
3,450 *
3,437
-
-
-
4,135 *
3,438
-
-
-
3,990 *
3,468
-
-
-
3,550 *
3,500
-
-
-
4,930 *
3,525
-
-
-
4,810 *
3,521
-
-
-
3,840 *
3,550
-
-
-
3,342 *
3,630
-
-
-
4,380 *
3,812
-
-
-
4,241 *
3,945
-
-
-
5,340 *
3,921
-
-
-
3,811 *
3,855
-
-
-
4,205 *
3,540
-
-
-
4,500 *
3,540
-
-
-
4,338 *
3,570
-
-
-
4,367 *
3,607
-
-
-
4,377 *
3,637
-
-
-
3,834 *
3,634
-
-
-
3,730 *
3,670
-
-
-
3,515 *
3,753
-
-
-
3,356 *
3,938
-
-
-
3,075 *
4,073
-
-
-
4,120 *
4,049
-
-
-
2,460 *
3,981
-
-
-
2,175 *
3,666
-
-
-
2,007 *
3,658
-
-
-
2,418 *
3,688
-
-
-
2,753 *
3,726
-
-
-
3,031 *
3,764
-
-
-
2,626 *
3,770
-
-
-
3,046 *
3,815
-
-
-
3,477 *
3,900
-
-
-
3,714 *
4,087
-
-
-
3,366 *
4,197
-
-
-
3,228 *
4,173
-
-
-
5,000 *
4,105
-
-
-
3,989 *
3,795
-
-
-
4,500 *
3,783
-
-
-
4,148 *
3,813
-
-
-
3,727 *
3,854
-
-
-
3,453 *
3,892
-
-
-
3,580 *
3,902
 
Nguồn: Vinanet/Tradingcharts