Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,962
2,970
2,881
2,885
2,949
3,013
3,018
2,913
2,915
2,994
3,027
3,033
2,928
2,932
3,012
3,036
3,036
2,932
2,936
3,017
3,052
3,057
2,964
2,968
3,046
3,139
3,143
3,059
3,063
3,135
3,292
3,292
3,222
3,229
3,290
3,389
3,389
3,326
3,327
3,387
3,351
3,361
3,318
3,321
3,373
3,315
3,320
3,271
3,275
3,322
3,116
3,121
3,099
3,103
3,131
3,108
3,125
3,100
3,103
3,127
3,137
3,145
3,126
3,131
3,154
3,168
3,177
3,160
3,160
3,186
3,175
3,185
3,168
3,168
3,192
3,175
3,176
3,161
3,163
3,185
3,212
3,212
3,184
3,192
3,216
3,270
3,272
3,260
3,260
3,280
3,420
3,431
3,409
3,409
3,429
3,535
3,535
3,531
3,531
3,551
3,521
3,521
3,518
3,518
3,536
3,465
3,465
3,460
3,460
3,476
3,190
3,206
3,190
3,206
3,211
3,204
3,204
3,204
3,204
3,209
-
-
-
3,270
3,245
3,280
3,280
3,280
3,280
3,285
-
-
-
3,309
3,296
-
-
-
3,290
3,284
-
-
-
3,315
3,306
-
-
-
3,387
3,376
3,544
3,544
3,540
3,540
3,544
-
-
-
3,685
3,674
-
-
-
3,650
3,654
-
-
-
3,602
3,594
-
-
-
3,320
3,294
-
-
-
3,301
3,297
-
-
-
3,350
3,330
-
-
-
3,390
3,367
-
-
-
3,400
3,379
-
-
-
3,372
3,372
-
-
-
3,397
3,395
-
-
-
3,714
3,467
-
-
-
3,621
3,635
-
-
-
3,780
3,767
-
-
-
3,754
3,747
-
-
-
3,935
3,687
-
-
-
3,660
3,387
-
-
-
3,500
3,389
-
-
-
3,680
3,422
-
-
-
3,700
3,457
-
-
-
4,700
3,474
-
-
-
4,840
3,466
-
-
-
4,400
3,490
-
-
-
4,100
3,568
-
-
-
3,730
3,746
-
-
-
3,868
3,882
-
-
-
4,620
3,860
-
-
-
3,931
3,797
-
-
-
4,140
3,487
-
-
-
4,135
3,487
-
-
-
3,990
3,517
-
-
-
3,550
3,549
-
-
-
4,930
3,572
-
-
-
4,810
3,566
-
-
-
3,840
3,595
-
-
-
3,342
3,677
-
-
-
4,380
3,862
-
-
-
4,241
3,998
-
-
-
5,340
3,976
-
-
-
3,811
3,914
-
-
-
4,205
3,609
-
-
-
4,500
3,609
-
-
-
4,338
3,639
-
-
-
4,367
3,676
-
-
-
4,377
3,706
-
-
-
3,834
3,703
-
-
-
3,730
3,739
-
-
-
3,515
3,821
-
-
-
3,356
4,006
-
-
-
3,075
4,142
-
-
-
4,120
4,120
-
-
-
2,460
4,055
-
-
-
2,175
3,750
-
-
-
2,007
3,742
-
-
-
2,418
3,772
-
-
-
2,753
3,810
-
-
-
3,031
3,848
-
-
-
2,626
3,854
-
-
-
3,046
3,899
-
-
-
3,477
3,984
-
-
-
3,714
4,171
-
-
-
3,366
4,281
-
-
-
3,228
4,258
-
-
-
5,000
4,192
-
-
-
3,989
3,882
-
-
-
4,500
3,870
-
-
-
4,148
3,900
-
-
-
3,727
3,941
-
-
-
3,453
3,979
-
-
-
3,580
3,989
 
Nguồn: Vinanet/Tradingcharts