Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,878
2,879
2,788
2,796
2,887
2,907
2,912
2,818
2,825
2,919
2,931
2,931
2,835
2,843
2,934
2,925
2,925
2,839
2,847
2,939
2,953
2,956
2,874
2,882
2,971
3,046
3,046
2,974
2,982
3,065
3,216
3,216
3,146
3,152
3,230
3,300
3,307
3,253
3,257
3,333
3,293
3,299
3,244
3,252
3,323
3,260
3,260
3,206
3,211
3,276
3,098
3,098
3,050
3,058
3,104
3,083
3,090
3,055
3,059
3,101
3,111
3,119
3,082
3,088
3,128
3,145
3,145
3,120
3,131
3,161
3,136
3,136
3,136
3,134
3,169
3,131
3,131
3,125
3,125
3,163
3,176
3,176
3,155
3,156
3,194
3,242
3,242
3,227
3,230
3,260
3,390
3,391
3,377
3,379
3,410
3,505
3,505
3,505
3,505
3,531
3,491
3,495
3,490
3,490
3,518
3,443
3,455
3,443
3,455
3,462
3,173
3,220
3,163
3,220
3,200
3,225
3,225
3,205
3,205
3,198
-
-
-
3,270 *
3,234
-
-
-
3,280 *
3,274
-
-
-
3,309 *
3,285
-
-
-
3,290 *
3,273
-
-
-
3,315 *
3,295
-
-
-
3,387 *
3,365
3,535
3,535
3,535
3,535
3,533
-
-
-
3,685 *
3,663
-
-
-
3,650 *
3,643
-
-
-
3,602 *
3,583
-
-
-
3,320 *
3,283
-
-
-
3,301 *
3,286
-
-
-
3,350 *
3,319
-
-
-
3,390 *
3,356
-
-
-
3,400 *
3,368
-
-
-
3,372 *
3,361
-
-
-
3,397 *
3,384
-
-
-
3,714 *
3,456
-
-
-
3,621 *
3,624
-
-
-
3,780 *
3,757
-
-
-
3,754 *
3,737
-
-
-
3,935 *
3,677
-
-
-
3,660 *
3,377
-
-
-
3,500 *
3,379
-
-
-
3,680 *
3,412
-
-
-
3,700 *
3,447
-
-
-
4,700 *
3,464
-
-
-
4,840 *
3,456
-
-
-
4,400 *
3,480
-
-
-
4,100 *
3,558
-
-
-
3,730 *
3,737
-
-
-
3,868 *
3,874
-
-
-
4,620 *
3,852
-
-
-
3,931 *
3,789
-
-
-
4,140 *
3,484
-
-
-
4,135 *
3,484
-
-
-
3,990 *
3,514
-
-
-
3,550 *
3,546
-
-
-
4,930 *
3,569
-
-
-
4,810 *
3,563
-
-
-
3,840 *
3,592
-
-
-
3,342 *
3,673
-
-
-
4,380 *
3,857
-
-
-
4,241 *
3,992
-
-
-
5,340 *
3,970
-
-
-
3,811 *
3,905
-
-
-
4,205 *
3,600
-
-
-
4,500 *
3,600
-
-
-
4,338 *
3,630
-
-
-
4,367 *
3,667
-
-
-
4,377 *
3,697
-
-
-
3,834 *
3,694
-
-
-
3,730 *
3,730
-
-
-
3,515 *
3,812
-
-
-
3,356 *
3,997
-
-
-
3,075 *
4,132
-
-
-
4,120 *
4,109
-
-
-
2,460 *
4,043
-
-
-
2,175 *
3,738
-
-
-
2,007 *
3,730
-
-
-
2,418 *
3,760
-
-
-
2,753 *
3,798
-
-
-
3,031 *
3,836
-
-
-
2,626 *
3,842
-
-
-
3,046 *
3,887
-
-
-
3,477 *
3,972
-
-
-
3,714 *
4,159
-
-
-
3,366 *
4,269
-
-
-
3,228 *
4,246
-
-
-
5,000 *
4,180
-
-
-
3,989 *
3,870
-
-
-
4,500 *
3,858
-
-
-
4,148 *
3,888
-
-
-
3,727 *
3,929
-
-
-
3,453 *
3,967
-
-
-
3,580 *
3,977
 
Nguồn: Vinanet/Tradingcharts