Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,716
2,722
2,708
2,715
2,706
2,745
2,745
2,731
2,735
2,730
2,744
2,744
2,741
2,741
2,738
2,785
2,785
2,785
2,785
2,778
-
-
-
2,891 *
2,890
-
-
-
3,065 *
3,064
-
-
-
3,170 *
3,168
-
-
-
3,166 *
3,163
-
-
-
3,127 *
3,123
-
-
-
2,987 *
2,982
-
-
-
2,992 *
2,990
-
-
-
3,025 *
3,022
-
-
-
3,063 *
3,060
-
-
-
3,076 *
3,070
-
-
-
3,071 *
3,065
-
-
-
3,097 *
3,093
-
-
-
3,176 *
3,168
-
-
-
3,335 *
3,331
-
-
-
3,470 *
3,461
-
-
-
3,455 *
3,454
-
-
-
3,404 *
3,404
-
-
-
3,180 *
3,182
3,200
3,200
3,200
3,200
3,183
3,233
3,233
3,233
3,233
3,219
-
-
-
3,265 *
3,259
-
-
-
3,275 *
3,270
-
-
-
3,262 *
3,260
-
-
-
3,294 *
3,282
-
-
-
3,365 *
3,352
-
-
-
3,527 *
3,517
-
-
-
3,655 *
3,644
-
-
-
3,650 *
3,624
-
-
-
3,607 *
3,564
-
-
-
3,320 *
3,264
-
-
-
3,301 *
3,267
-
-
-
3,350 *
3,300
-
-
-
3,390 *
3,337
-
-
-
3,400 *
3,349
-
-
-
3,372 *
3,342
-
-
-
3,397 *
3,365
-
-
-
3,714 *
3,439
-
-
-
3,601 *
3,608
-
-
-
3,780 *
3,742
-
-
-
3,754 *
3,722
-
-
-
3,935 *
3,662
-
-
-
3,660 *
3,362
-
-
-
3,500 *
3,364
-
-
-
3,680 *
3,397
-
-
-
3,700 *
3,432
-
-
-
4,700 *
3,449
-
-
-
4,840 *
3,441
-
-
-
4,400 *
3,465
-
-
-
4,100 *
3,544
-
-
-
3,730 *
3,724
-
-
-
3,868 *
3,862
-
-
-
4,620 *
3,840
-
-
-
3,931 *
3,777
-
-
-
4,140 *
3,472
-
-
-
4,135 *
3,472
-
-
-
3,990 *
3,502
-
-
-
3,550 *
3,534
-
-
-
4,930 *
3,557
-
-
-
4,810 *
3,551
-
-
-
3,840 *
3,580
-
-
-
3,342 *
3,661
-
-
-
4,380 *
3,845
-
-
-
4,241 *
3,980
-
-
-
5,340 *
3,958
-
-
-
3,811 *
3,893
-
-
-
4,205 *
3,588
-
-
-
4,500 *
3,588
-
-
-
4,338 *
3,618
-
-
-
4,367 *
3,655
-
-
-
4,377 *
3,685
-
-
-
3,834 *
3,682
-
-
-
3,730 *
3,718
-
-
-
3,515 *
3,800
-
-
-
3,356 *
3,985
-
-
-
3,075 *
4,120
-
-
-
4,120 *
4,097
-
-
-
2,460 *
4,031
-
-
-
2,175 *
3,726
-
-
-
2,007 *
3,718
-
-
-
2,418 *
3,748
-
-
-
2,753 *
3,786
-
-
-
3,031 *
3,824
-
-
-
2,626 *
3,830
-
-
-
3,046 *
3,875
-
-
-
3,477 *
3,960
-
-
-
3,714 *
4,147
-
-
-
3,366 *
4,257
-
-
-
3,228 *
4,234
-
-
-
5,000 *
4,168
-
-
-
3,989 *
3,858
-
-
-
4,500 *
3,846
-
-
-
4,148 *
3,876
-
-
-
3,727 *
3,917
-
-
-
3,453 *
3,955
-
-
-
3,580 *
3,965
 
Nguồn: Vinanet/Tradingcharts