Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,716
2,722
2,633
2,642
2,706
2,745
2,745
2,656
2,661
2,730
2,744
2,749
2,666
2,674
2,738
2,785
2,785
2,706
2,711
2,778
2,896
2,901
2,823
2,827
2,890
3,070
3,070
3,004
3,012
3,064
3,160
3,165
3,106
3,120
3,168
3,147
3,161
3,105
3,119
3,163
3,120
3,124
3,067
3,071
3,123
2,974
2,983
2,936
2,947
2,982
2,986
2,986
2,948
2,951
2,990
3,020
3,020
2,984
2,987
3,022
3,060
3,060
3,023
3,023
3,060
3,057
3,062
3,037
3,040
3,070
3,062
3,062
3,035
3,035
3,065
3,092
3,092
3,061
3,071
3,093
3,157
3,160
3,140
3,143
3,168
3,326
3,326
3,305
3,306
3,331
3,458
3,458
3,433
3,434
3,461
3,450
3,450
3,425
3,428
3,454
3,398
3,398
3,380
3,380
3,404
3,177
3,177
3,160
3,165
3,182
3,200
3,200
3,166
3,166
3,183
3,233
3,233
3,210
3,210
3,219
3,256
3,256
3,256
3,256
3,259
3,256
3,256
3,256
3,256
3,270
-
-
-
3,262
3,260
3,300
3,300
3,268
3,268
3,282
-
-
-
3,365
3,352
3,510
3,510
3,510
3,510
3,517
3,634
3,634
3,629
3,634
3,644
-
-
-
3,650
3,624
-
-
-
3,607
3,564
-
-
-
3,320
3,264
-
-
-
3,301
3,267
-
-
-
3,350
3,300
-
-
-
3,390
3,337
-
-
-
3,400
3,349
-
-
-
3,372
3,342
-
-
-
3,397
3,365
-
-
-
3,714
3,439
-
-
-
3,601
3,608
-
-
-
3,780
3,742
-
-
-
3,754
3,722
-
-
-
3,935
3,662
-
-
-
3,660
3,362
-
-
-
3,500
3,364
-
-
-
3,680
3,397
-
-
-
3,700
3,432
-
-
-
4,700
3,449
-
-
-
4,840
3,441
-
-
-
4,400
3,465
-
-
-
4,100
3,544
-
-
-
3,730
3,724
-
-
-
3,868
3,862
-
-
-
4,620
3,840
-
-
-
3,931
3,777
-
-
-
4,140
3,472
-
-
-
4,135
3,472
-
-
-
3,990
3,502
-
-
-
3,550
3,534
-
-
-
4,930
3,557
-
-
-
4,810
3,551
-
-
-
3,840
3,580
-
-
-
3,342
3,661
-
-
-
4,380
3,845
-
-
-
4,241
3,980
-
-
-
5,340
3,958
-
-
-
3,811
3,893
-
-
-
4,205
3,588
-
-
-
4,500
3,588
-
-
-
4,338
3,618
-
-
-
4,367
3,655
-
-
-
4,377
3,685
-
-
-
3,834
3,682
-
-
-
3,730
3,718
-
-
-
3,515
3,800
-
-
-
3,356
3,985
-
-
-
3,075
4,120
-
-
-
4,120
4,097
-
-
-
2,460
4,031
-
-
-
2,175
3,726
-
-
-
2,007
3,718
-
-
-
2,418
3,748
-
-
-
2,753
3,786
-
-
-
3,031
3,824
-
-
-
2,626
3,830
-
-
-
3,046
3,875
-
-
-
3,477
3,960
-
-
-
3,714
4,147
-
-
-
3,366
4,257
-
-
-
3,228
4,234
-
-
-
5,000
4,168
-
-
-
3,989
3,858
-
-
-
4,500
3,846
-
-
-
4,148
3,876
-
-
-
3,727
3,917
-
-
-
3,453
3,955
-
-
-
3,580
3,965
 
Nguồn: Vinanet/Tradingcharts