Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,664
2,707
2,653
2,681
2,691
2,649
2,697
2,649
2,680
2,687
2,681
2,724
2,681
2,709
2,714
2,726
2,759
2,726
2,751
2,755
2,786
2,816
2,780
2,809
2,811
2,803
2,821
2,797
2,817
2,823
2,791
2,813
2,788
2,806
2,812
2,834
2,844
2,823
2,844
2,845
-
-
-
2,945 *
2,963
-
-
-
3,140 *
3,154
3,275
3,276
3,275
3,276
3,287
-
-
-
3,269 *
3,285
-
-
-
3,241 *
3,250
-
-
-
3,130 *
3,135
-
-
-
3,146 *
3,146
-
-
-
3,192 *
3,189
-
-
-
3,237 *
3,235
-
-
-
3,243 *
3,244
-
-
-
3,240 *
3,231
-
-
-
3,247 *
3,252
-
-
-
3,330 *
3,323
-
-
-
3,510 *
3,513
-
-
-
3,670 *
3,671
-
-
-
3,665 *
3,667
3,619
3,619
3,619
3,619
3,619
-
-
-
3,450 *
3,439
-
-
-
3,452 *
3,446
3,486
3,486
3,486
3,486
3,486
-
-
-
3,555 *
3,526
-
-
-
3,576 *
3,535
3,523
3,523
3,523
3,523
3,523
-
-
-
3,585 *
3,548
-
-
-
3,655 *
3,615
3,778
3,778
3,778
3,778
3,778
-
-
-
3,975 *
3,908
-
-
-
3,920 *
3,887
-
-
-
3,840 *
3,826
-
-
-
3,900 *
3,551
-
-
-
3,780 *
3,548
-
-
-
4,010 *
3,578
-
-
-
3,620 *
3,612
-
-
-
4,238 *
3,624
-
-
-
4,100 *
3,617
-
-
-
4,260 *
3,641
-
-
-
3,714 *
3,720
-
-
-
3,850 *
3,887
-
-
-
4,000 *
4,021
-
-
-
4,460 *
3,999
-
-
-
4,380 *
3,937
-
-
-
4,155 *
3,652
-
-
-
4,015 *
3,649
-
-
-
3,888 *
3,679
-
-
-
7,000 *
3,711
-
-
-
4,700 *
3,727
-
-
-
4,840 *
3,719
-
-
-
4,400 *
3,742
-
-
-
4,100 *
3,822
-
-
-
4,912 *
3,994
-
-
-
4,080 *
4,124
-
-
-
4,620 *
4,100
-
-
-
5,070 *
4,036
-
-
-
4,140 *
3,746
-
-
-
4,135 *
3,746
-
-
-
3,990 *
3,775
-
-
-
4,760 *
3,805
-
-
-
4,930 *
3,825
-
-
-
4,810 *
3,817
-
-
-
3,840 *
3,841
-
-
-
3,342 *
3,921
-
-
-
4,380 *
4,100
-
-
-
4,241 *
4,223
-
-
-
5,340 *
4,197
-
-
-
3,811 *
4,130
-
-
-
4,205 *
3,830
-
-
-
4,500 *
3,830
-
-
-
4,338 *
3,860
-
-
-
4,367 *
3,897
-
-
-
4,377 *
3,927
-
-
-
3,834 *
3,924
-
-
-
3,750 *
3,959
-
-
-
3,515 *
4,041
-
-
-
3,356 *
4,223
-
-
-
3,075 *
4,343
-
-
-
5,000 *
4,316
-
-
-
2,460 *
4,246
-
-
-
2,175 *
3,936
-
-
-
2,007 *
3,928
-
-
-
2,418 *
3,958
-
-
-
2,753 *
3,996
-
-
-
3,031 *
4,034
-
-
-
2,626 *
4,040
-
-
-
3,046 *
4,085
-
-
-
3,477 *
4,173
-
-
-
3,714 *
4,363
-
-
-
3,366 *
4,463
-
-
-
3,228 *
4,436
-
-
-
5,000 *
4,361
-
-
-
3,989 *
4,041
-
-
-
4,500 *
4,029
-
-
-
4,148 *
4,059
-
-
-
3,727 *
4,100
-
-
-
3,453 *
4,139
-
-
-
3,580 *
4,149
Nguồn: Vinanet/Tradingcharts