Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,601
2,621
2,597
2,597
2,605
2,651
2,667
2,649
2,649
2,654
2,715
2,715
2,709
2,709
2,714
-
-
-
2,746 *
2,747
-
-
-
2,750 *
2,754
-
-
-
2,780 *
2,783
2,893
2,893
2,893
2,893
2,889
-
-
-
3,047 *
3,054
-
-
-
3,155 *
3,163
-
-
-
3,146 *
3,153
-
-
-
3,100 *
3,104
-
-
-
2,969 *
2,972
-
-
-
2,980 *
2,977
-
-
-
3,015 *
3,010
-
-
-
3,042 *
3,048
-
-
-
3,069 *
3,056
-
-
-
3,048 *
3,046
-
-
-
3,075 *
3,074
-
-
-
3,162 *
3,149
-
-
-
3,358 *
3,329
-
-
-
3,480 *
3,479
-
-
-
3,490 *
3,469
-
-
-
3,437 *
3,417
-
-
-
3,202 *
3,186
-
-
-
3,200 *
3,189
-
-
-
3,240 *
3,227
-
-
-
3,345 *
3,268
-
-
-
3,386 *
3,279
-
-
-
3,375 *
3,267
-
-
-
3,345 *
3,289
-
-
-
3,443 *
3,362
-
-
-
3,548 *
3,534
-
-
-
3,748 *
3,669
-
-
-
3,670 *
3,648
-
-
-
3,602 *
3,586
-
-
-
3,290 *
3,276
-
-
-
3,290 *
3,278
-
-
-
3,320 *
3,310
-
-
-
3,460 *
3,346
-
-
-
3,646 *
3,357
-
-
-
3,360 *
3,350
-
-
-
4,260 *
3,374
-
-
-
3,714 *
3,447
-
-
-
3,650 *
3,619
-
-
-
3,820 *
3,754
-
-
-
4,010 *
3,732
-
-
-
3,935 *
3,669
-
-
-
3,660 *
3,354
-
-
-
3,500 *
3,352
-
-
-
3,680 *
3,385
-
-
-
3,700 *
3,419
-
-
-
4,700 *
3,436
-
-
-
4,840 *
3,428
-
-
-
4,400 *
3,451
-
-
-
4,100 *
3,533
-
-
-
4,912 *
3,713
-
-
-
4,080 *
3,851
-
-
-
4,620 *
3,829
-
-
-
3,931 *
3,766
-
-
-
4,140 *
3,471
-
-
-
4,135 *
3,471
-
-
-
3,990 *
3,501
-
-
-
4,760 *
3,533
-
-
-
4,930 *
3,555
-
-
-
4,810 *
3,547
-
-
-
3,840 *
3,573
-
-
-
3,342 *
3,659
-
-
-
4,380 *
3,846
-
-
-
4,241 *
3,985
-
-
-
5,340 *
3,963
-
-
-
3,811 *
3,900
-
-
-
4,205 *
3,610
-
-
-
4,500 *
3,610
-
-
-
4,338 *
3,640
-
-
-
4,367 *
3,677
-
-
-
4,377 *
3,707
-
-
-
3,834 *
3,704
-
-
-
3,750 *
3,740
-
-
-
3,515 *
3,826
-
-
-
3,356 *
4,013
-
-
-
3,075 *
4,148
-
-
-
5,000 *
4,124
-
-
-
2,460 *
4,059
-
-
-
2,175 *
3,769
-
-
-
2,007 *
3,761
-
-
-
2,418 *
3,791
-
-
-
2,753 *
3,829
-
-
-
3,031 *
3,867
-
-
-
2,626 *
3,873
-
-
-
3,046 *
3,918
-
-
-
3,477 *
4,008
-
-
-
3,714 *
4,199
-
-
-
3,366 *
4,304
-
-
-
3,228 *
4,279
-
-
-
5,000 *
4,209
-
-
-
3,989 *
3,909
-
-
-
4,500 *
3,897
-
-
-
4,148 *
3,927
-
-
-
3,727 *
3,968
-
-
-
3,453 *
4,007
-
-
-
3,580 *
4,017
Nguồn: Vinanet/Tradingcharts