Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,730
4,765
4,710
4,724
4,719
4,760
4,795
4,742
4,752
4,750
4,762
4,791
4,740
4,750
4,747
4,724
4,760
4,724
4,740
4,724
4,730
4,760
4,725
4,739
4,729
4,767
4,767
4,767
4,767
4,766
4,885
4,907
4,885
4,898
4,869
4,969
4,969
4,963
4,963
4,939
-
-
-
4,895
4,896
4,780
4,804
4,780
4,787
4,784
-
-
-
4,226
4,221
-
-
-
4,169
4,174
-
-
-
4,183
4,189
-
-
-
4,207
4,212
-
-
-
4,203
4,207
-
-
-
4,185
4,191
-
-
-
4,212
4,213
-
-
-
4,265
4,264
-
-
-
4,412
4,411
-
-
-
4,552
4,551
-
-
-
4,530
4,529
-
-
-
4,466
4,468
-
-
-
4,190
4,188
-
-
-
4,210
4,202
-
-
-
4,220
4,226
-
-
-
4,265
4,251
-
-
-
4,208
4,263
-
-
-
4,255
4,258
-
-
-
4,280
4,284
-
-
-
4,350
4,342
-
-
-
4,494
4,493
-
-
-
4,640
4,631
-
-
-
4,610
4,611
-
-
-
4,557
4,551
-
-
-
4,290
4,281
-
-
-
4,100
4,291
-
-
-
4,309
4,313
-
-
-
4,171
4,338
-
-
-
4,200
4,353
-
-
-
4,343
4,347
-
-
-
4,200
4,371
-
-
-
4,273
4,451
-
-
-
4,619
4,623
-
-
-
4,582
4,755
-
-
-
4,529
4,735
-
-
-
4,565
4,675
-
-
-
4,290
4,415
-
-
-
4,265
4,427
-
-
-
4,210
4,448
-
-
-
4,350
4,474
-
-
-
4,410
4,488
-
-
-
4,370
4,490
-
-
-
4,413
4,515
-
-
-
5,980
4,608
-
-
-
4,650
4,787
-
-
-
4,780
4,912
-
-
-
5,010
4,890
-
-
-
4,020
4,828
-
-
-
3,999
4,568
-
-
-
4,275
4,583
-
-
-
5,570
4,606
-
-
-
7,000
4,636
-
-
-
6,100
4,661
-
-
-
4,840
4,668
-
-
-
4,400
4,704
-
-
-
5,977
4,807
-
-
-
4,567
5,002
-
-
-
4,640
5,116
-
-
-
5,070
5,092
-
-
-
4,813
5,028
-
-
-
4,660
4,763
-
-
-
4,690
4,792
-
-
-
4,720
4,824
-
-
-
4,760
4,868
-
-
-
4,800
4,902
-
-
-
4,810
4,910
-
-
-
3,840
4,948
-
-
-
3,342
5,038
-
-
-
5,450
5,228
-
-
-
4,241
5,323
-
-
-
4,322
5,298
-
-
-
3,811
5,233
-
-
-
4,205
4,963
-
-
-
4,500
4,992
-
-
-
4,338
5,024
-
-
-
4,367
5,065
-
-
-
4,377
5,095
-
-
-
3,834
5,100
-
-
-
3,750
5,138
-
-
-
3,515
5,228
-
-
-
3,356
5,418
-
-
-
3,075
5,513
-
-
-
5,000
5,488
-
-
-
2,460
5,418
-
-
-
2,175
5,153
-
-
-
2,007
5,149
-
-
-
2,418
5,182
-
-
-
2,753
5,223
-
-
-
3,031
5,263
-
-
-
2,626
5,273
-
-
-
3,046
5,319
-
-
-
3,477
5,409
-
-
-
3,714
5,599
Nguồn: Vinanet/Tradingcharts