Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,652
2,656
2,647
2,652
2,649
2,673
2,683
2,673
2,679
2,677
2,684
2,691
2,684
2,691
2,689
2,724
2,730
2,723
2,730
2,728
2,843
2,843
2,843
2,843
2,846
3,031
3,031
3,028
3,028
3,028
-
-
-
3,135 *
3,133
-
-
-
3,130 *
3,129
-
-
-
3,096 *
3,091
-
-
-
2,961 *
2,956
-
-
-
2,970 *
2,966
-
-
-
3,005 *
3,000
-
-
-
3,040 *
3,042
-
-
-
3,060 *
3,055
-
-
-
3,047 *
3,051
-
-
-
3,088 *
3,080
-
-
-
3,138 *
3,156
-
-
-
3,305 *
3,320
-
-
-
3,452 *
3,450
-
-
-
3,448 *
3,443
-
-
-
3,380 *
3,393
-
-
-
3,145 *
3,164
-
-
-
3,166 *
3,167
-
-
-
3,210 *
3,202
-
-
-
3,256 *
3,242
-
-
-
3,256 *
3,253
-
-
-
3,262 *
3,243
-
-
-
3,268 *
3,265
-
-
-
3,333 *
3,336
-
-
-
3,510 *
3,502
-
-
-
3,634 *
3,630
-
-
-
3,650 *
3,610
-
-
-
3,607 *
3,550
-
-
-
3,320 *
3,245
-
-
-
3,301 *
3,248
-
-
-
3,280 *
3,281
-
-
-
3,390 *
3,318
-
-
-
3,400 *
3,330
-
-
-
3,372 *
3,323
-
-
-
3,397 *
3,345
-
-
-
3,714 *
3,418
-
-
-
3,601 *
3,586
-
-
-
3,780 *
3,719
-
-
-
3,754 *
3,699
-
-
-
3,935 *
3,639
-
-
-
3,660 *
3,349
-
-
-
3,500 *
3,352
-
-
-
3,680 *
3,385
-
-
-
3,700 *
3,421
-
-
-
4,700 *
3,438
-
-
-
4,840 *
3,430
-
-
-
4,400 *
3,454
-
-
-
4,100 *
3,533
-
-
-
3,730 *
3,713
-
-
-
3,868 *
3,851
-
-
-
4,620 *
3,830
-
-
-
3,931 *
3,768
-
-
-
3,450 *
3,463
-
-
-
4,135 *
3,463
-
-
-
3,990 *
3,493
-
-
-
3,550 *
3,525
-
-
-
4,930 *
3,548
-
-
-
4,810 *
3,542
-
-
-
3,840 *
3,571
-
-
-
3,342 *
3,652
-
-
-
4,380 *
3,836
-
-
-
4,241 *
3,971
-
-
-
5,340 *
3,949
-
-
-
3,811 *
3,885
-
-
-
4,205 *
3,580
-
-
-
4,500 *
3,580
-
-
-
4,338 *
3,610
-
-
-
4,367 *
3,647
-
-
-
4,377 *
3,677
-
-
-
3,834 *
3,674
-
-
-
3,730 *
3,710
-
-
-
3,515 *
3,792
-
-
-
3,356 *
3,977
-
-
-
3,075 *
4,112
-
-
-
4,120 *
4,089
-
-
-
2,460 *
4,023
-
-
-
2,175 *
3,718
-
-
-
2,007 *
3,710
-
-
-
2,418 *
3,740
-
-
-
2,753 *
3,778
-
-
-
3,031 *
3,816
-
-
-
2,626 *
3,822
-
-
-
3,046 *
3,867
-
-
-
3,477 *
3,952
-
-
-
3,714 *
4,139
-
-
-
3,366 *
4,249
-
-
-
3,228 *
4,226
-
-
-
5,000 *
4,160
-
-
-
3,989 *
3,850
-
-
-
4,500 *
3,838
-
-
-
4,148 *
3,868
-
-
-
3,727 *
3,909
-
-
-
3,453 *
3,947
-
-
-
3,580 *
3,957
Nguồn: Vinanet/tradingcharts