Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,692
2,720
2,689
2,712
2,680
2,693
2,722
2,690
2,715
2,681
2,725
2,743
2,722
2,741
2,707
2,767
2,783
2,764
2,783
2,749
2,822
2,822
2,822
2,822
2,805
-
-
-
2,816 *
2,816
2,841
2,844
2,841
2,844
2,808
-
-
-
2,831 *
2,842
-
-
-
2,949 *
2,952
3,158
3,158
3,158
3,158
3,141
-
-
-
3,264 *
3,278
-
-
-
3,273 *
3,277
-
-
-
3,238 *
3,242
-
-
-
3,104 *
3,116
-
-
-
3,121 *
3,126
-
-
-
3,174 *
3,169
-
-
-
3,215 *
3,215
-
-
-
3,230 *
3,224
-
-
-
3,211 *
3,211
-
-
-
3,269 *
3,232
-
-
-
3,300 *
3,301
-
-
-
3,485 *
3,489
-
-
-
3,640 *
3,645
-
-
-
3,683 *
3,641
-
-
-
3,592 *
3,593
-
-
-
3,410 *
3,406
-
-
-
3,420 *
3,411
-
-
-
3,450 *
3,451
-
-
-
3,555 *
3,491
-
-
-
3,576 *
3,500
-
-
-
3,523 *
3,488
-
-
-
3,530 *
3,513
-
-
-
3,655 *
3,580
-
-
-
3,778 *
3,743
-
-
-
3,975 *
3,873
-
-
-
3,920 *
3,851
-
-
-
3,840 *
3,789
-
-
-
3,900 *
3,514
-
-
-
3,780 *
3,511
-
-
-
3,590 *
3,541
-
-
-
3,620 *
3,575
-
-
-
4,238 *
3,587
-
-
-
4,100 *
3,580
-
-
-
4,260 *
3,604
-
-
-
3,714 *
3,683
-
-
-
3,850 *
3,850
-
-
-
4,000 *
3,984
-
-
-
3,960 *
3,962
-
-
-
4,380 *
3,900
-
-
-
4,155 *
3,615
-
-
-
4,015 *
3,612
-
-
-
3,888 *
3,642
-
-
-
7,000 *
3,674
-
-
-
4,700 *
3,690
-
-
-
4,840 *
3,682
-
-
-
4,400 *
3,705
-
-
-
4,100 *
3,785
-
-
-
4,912 *
3,957
-
-
-
4,080 *
4,087
-
-
-
4,620 *
4,063
-
-
-
5,070 *
3,999
-
-
-
4,140 *
3,709
-
-
-
4,135 *
3,709
-
-
-
3,990 *
3,738
-
-
-
4,760 *
3,768
-
-
-
4,930 *
3,788
-
-
-
4,810 *
3,780
-
-
-
3,840 *
3,804
-
-
-
3,342 *
3,884
-
-
-
4,380 *
4,063
-
-
-
4,241 *
4,186
-
-
-
5,340 *
4,160
-
-
-
3,811 *
4,093
-
-
-
4,205 *
3,793
-
-
-
4,500 *
3,793
-
-
-
4,338 *
3,823
-
-
-
4,367 *
3,860
-
-
-
4,377 *
3,890
-
-
-
3,834 *
3,887
-
-
-
3,750 *
3,922
-
-
-
3,515 *
4,004
-
-
-
3,356 *
4,186
-
-
-
3,075 *
4,306
-
-
-
5,000 *
4,279
-
-
-
2,460 *
4,209
-
-
-
2,175 *
3,899
-
-
-
2,007 *
3,891
-
-
-
2,418 *
3,921
-
-
-
2,753 *
3,959
-
-
-
3,031 *
3,997
-
-
-
2,626 *
4,003
-
-
-
3,046 *
4,048
-
-
-
3,477 *
4,136
-
-
-
3,714 *
4,326
-
-
-
3,366 *
4,426
-
-
-
3,228 *
4,399
-
-
-
5,000 *
4,324
-
-
-
3,989 *
4,004
-
-
-
4,500 *
3,992
-
-
-
4,148 *
4,022
-
-
-
3,727 *
4,063
-
-
-
3,453 *
4,102
-
-
-
3,580 *
4,112
Nguồn: Vinanet/Tradingcharts