Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,601
2,719
2,591
2,699
2,605
2,651
2,765
2,641
2,752
2,654
2,715
2,822
2,700
2,812
2,714
2,741
2,848
2,737
2,845
2,747
2,746
2,849
2,746
2,838
2,754
2,775
2,878
2,771
2,864
2,783
2,893
2,974
2,880
2,966
2,889
3,042
3,127
3,042
3,131
3,054
3,151
3,238
3,150
3,230
3,163
3,153
3,224
3,152
3,217
3,153
3,094
3,172
3,092
3,163
3,104
2,954
3,019
2,952
3,017
2,972
2,972
3,017
2,972
3,016
2,977
3,010
3,047
3,010
3,047
3,010
3,073
3,087
3,067
3,087
3,048
3,060
3,088
3,060
3,087
3,056
3,043
3,084
3,043
3,084
3,046
3,084
3,115
3,084
3,115
3,074
3,140
3,183
3,140
3,183
3,149
3,332
3,372
3,332
3,367
3,329
3,482
3,519
3,482
3,519
3,479
3,497
3,501
3,497
3,501
3,469
3,445
3,450
3,445
3,450
3,417
-
-
-
3,202
3,186
-
-
-
3,200
3,189
-
-
-
3,240
3,227
-
-
-
3,345
3,268
-
-
-
3,386
3,279
-
-
-
3,375
3,267
-
-
-
3,345
3,289
-
-
-
3,443
3,362
3,575
3,575
3,569
3,575
3,534
-
-
-
3,748
3,669
-
-
-
3,670
3,648
-
-
-
3,602
3,586
-
-
-
3,290
3,276
-
-
-
3,290
3,278
-
-
-
3,320
3,310
-
-
-
3,460
3,346
-
-
-
3,646
3,357
-
-
-
3,360
3,350
-
-
-
4,260
3,374
-
-
-
3,714
3,447
-
-
-
3,650
3,619
-
-
-
3,820
3,754
-
-
-
4,010
3,732
-
-
-
3,935
3,669
-
-
-
3,660
3,354
-
-
-
3,500
3,352
-
-
-
3,680
3,385
-
-
-
3,700
3,419
-
-
-
4,700
3,436
-
-
-
4,840
3,428
-
-
-
4,400
3,451
-
-
-
4,100
3,533
-
-
-
4,912
3,713
-
-
-
4,080
3,851
-
-
-
4,620
3,829
-
-
-
3,931
3,766
-
-
-
4,140
3,471
-
-
-
4,135
3,471
-
-
-
3,990
3,501
-
-
-
4,760
3,533
-
-
-
4,930
3,555
-
-
-
4,810
3,547
-
-
-
3,840
3,573
-
-
-
3,342
3,659
-
-
-
4,380
3,846
-
-
-
4,241
3,985
-
-
-
5,340
3,963
-
-
-
3,811
3,900
-
-
-
4,205
3,610
-
-
-
4,500
3,610
-
-
-
4,338
3,640
-
-
-
4,367
3,677
-
-
-
4,377
3,707
-
-
-
3,834
3,704
-
-
-
3,750
3,740
-
-
-
3,515
3,826
-
-
-
3,356
4,013
-
-
-
3,075
4,148
-
-
-
5,000
4,124
-
-
-
2,460
4,059
-
-
-
2,175
3,769
-
-
-
2,007
3,761
-
-
-
2,418
3,791
-
-
-
2,753
3,829
-
-
-
3,031
3,867
-
-
-
2,626
3,873
-
-
-
3,046
3,918
-
-
-
3,477
4,008
-
-
-
3,714
4,199
-
-
-
3,366
4,304
-
-
-
3,228
4,279
-
-
-
5,000
4,209
-
-
-
3,989
3,909
-
-
-
4,500
3,897
-
-
-
4,148
3,927
-
-
-
3,727
3,968
-
-
-
3,453
4,007
-
-
-
3,580
4,017
Nguồn: Vinanet/Tradingcharts