Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,617
|
4,620
|
4,595
|
4,609
|
4,612
|
|
|
4,605
|
4,605
|
4,583
|
4,599
|
4,598
|
|
|
4,571
|
4,571
|
4,556
|
4,564
|
4,569
|
|
|
4,564
|
4,565
|
4,552
|
4,552
|
4,563
|
|
|
4,584
|
4,584
|
4,584
|
4,584
|
4,593
|
|
|
-
|
-
|
-
|
4,685
|
4,680
|
|
|
-
|
-
|
-
|
4,739
|
4,739
|
|
|
-
|
-
|
-
|
4,711
|
4,707
|
|
|
-
|
-
|
-
|
4,605
|
4,605
|
|
|
-
|
-
|
-
|
4,149
|
4,151
|
|
|
-
|
-
|
-
|
4,113
|
4,114
|
|
|
-
|
-
|
-
|
4,135
|
4,133
|
|
|
-
|
-
|
-
|
4,142
|
4,157
|
|
|
-
|
-
|
-
|
4,130
|
4,152
|
|
|
-
|
-
|
-
|
4,099
|
4,137
|
|
|
-
|
-
|
-
|
4,147
|
4,155
|
|
|
-
|
-
|
-
|
4,160
|
4,197
|
|
|
-
|
-
|
-
|
4,345
|
4,338
|
|
|
-
|
-
|
-
|
4,432
|
4,457
|
|
|
-
|
-
|
-
|
4,427
|
4,436
|
|
|
-
|
-
|
-
|
4,340
|
4,373
|
|
|
-
|
-
|
-
|
4,133
|
4,108
|
|
|
-
|
-
|
-
|
4,085
|
4,120
|
|
|
-
|
-
|
-
|
4,115
|
4,150
|
|
|
-
|
-
|
-
|
4,190
|
4,178
|
|
|
-
|
-
|
-
|
4,200
|
4,190
|
|
|
-
|
-
|
-
|
4,165
|
4,186
|
|
|
-
|
-
|
-
|
4,213
|
4,209
|
|
|
-
|
-
|
-
|
4,240
|
4,287
|
|
|
-
|
-
|
-
|
4,407
|
4,460
|
|
|
-
|
-
|
-
|
4,585
|
4,615
|
|
|
-
|
-
|
-
|
4,589
|
4,594
|
|
|
-
|
-
|
-
|
4,522
|
4,532
|
|
|
-
|
-
|
-
|
4,255
|
4,265
|
|
|
-
|
-
|
-
|
4,250
|
4,277
|
|
|
-
|
-
|
-
|
4,270
|
4,308
|
|
|
-
|
-
|
-
|
4,300
|
4,344
|
|
|
-
|
-
|
-
|
4,200
|
4,359
|
|
|
-
|
-
|
-
|
4,327
|
4,354
|
|
|
-
|
-
|
-
|
4,310
|
4,379
|
|
|
-
|
-
|
-
|
4,455
|
4,464
|
|
|
-
|
-
|
-
|
4,604
|
4,642
|
|
|
-
|
-
|
-
|
4,730
|
4,779
|
|
|
-
|
-
|
-
|
4,710
|
4,757
|
|
|
-
|
-
|
-
|
4,565
|
4,695
|
|
|
-
|
-
|
-
|
4,372
|
4,423
|
|
|
-
|
-
|
-
|
4,400
|
4,436
|
|
|
-
|
-
|
-
|
4,410
|
4,458
|
|
|
-
|
-
|
-
|
4,350
|
4,486
|
|
|
-
|
-
|
-
|
4,410
|
4,503
|
|
|
-
|
-
|
-
|
4,370
|
4,508
|
|
|
-
|
-
|
-
|
4,413
|
4,535
|
|
|
-
|
-
|
-
|
5,980
|
4,633
|
|
|
-
|
-
|
-
|
4,770
|
4,816
|
|
|
-
|
-
|
-
|
4,900
|
4,944
|
|
|
-
|
-
|
-
|
5,010
|
4,922
|
|
|
-
|
-
|
-
|
4,020
|
4,860
|
|
|
-
|
-
|
-
|
3,999
|
4,585
|
|
|
-
|
-
|
-
|
4,275
|
4,599
|
|
|
-
|
-
|
-
|
5,570
|
4,621
|
|
|
-
|
-
|
-
|
7,000
|
4,649
|
|
|
-
|
-
|
-
|
4,700
|
4,672
|
|
|
-
|
-
|
-
|
4,840
|
4,678
|
|
|
-
|
-
|
-
|
4,400
|
4,712
|
|
|
-
|
-
|
-
|
5,977
|
4,814
|
|
|
-
|
-
|
-
|
4,567
|
5,008
|
|
|
-
|
-
|
-
|
5,080
|
5,121
|
|
|
-
|
-
|
-
|
5,130
|
5,099
|
|
|
-
|
-
|
-
|
5,070
|
5,037
|
|
|
-
|
-
|
-
|
4,660
|
4,757
|
|
|
-
|
-
|
-
|
4,690
|
4,783
|
|
|
-
|
-
|
-
|
4,720
|
4,813
|
|
|
-
|
-
|
-
|
4,760
|
4,855
|
|
|
-
|
-
|
-
|
4,930
|
4,887
|
|
|
-
|
-
|
-
|
4,810
|
4,894
|
|
|
-
|
-
|
-
|
3,840
|
4,930
|
|
|
-
|
-
|
-
|
3,342
|
5,019
|
|
|
-
|
-
|
-
|
5,450
|
5,208
|
|
|
-
|
-
|
-
|
4,241
|
5,303
|
|
|
-
|
-
|
-
|
5,340
|
5,280
|
|
|
-
|
-
|
-
|
3,811
|
5,216
|
|
|
-
|
-
|
-
|
4,205
|
4,936
|
|
|
-
|
-
|
-
|
4,500
|
4,965
|
|
|
-
|
-
|
-
|
4,338
|
4,997
|
|
|
-
|
-
|
-
|
4,367
|
5,038
|
|
|
-
|
-
|
-
|
4,377
|
5,068
|
|
|
-
|
-
|
-
|
3,834
|
5,073
|
|
|
-
|
-
|
-
|
3,750
|
5,111
|
|
|
-
|
-
|
-
|
3,515
|
5,200
|
|
|
-
|
-
|
-
|
3,356
|
5,389
|
|
|
-
|
-
|
-
|
3,075
|
5,484
|
|
|
-
|
-
|
-
|
5,000
|
5,459
|
|
|
-
|
-
|
-
|
2,460
|
5,389
|
|
|
-
|
-
|
-
|
2,175
|
5,104
|
|
|
-
|
-
|
-
|
2,007
|
5,103
|
|
|
-
|
-
|
-
|
2,418
|
5,136
|
|
|
-
|
-
|
-
|
2,753
|
5,176
|
|
|
-
|
-
|
-
|
3,031
|
5,218
|
|
|
-
|
-
|
-
|
2,626
|
5,228
|
|
|
-
|
-
|
-
|
3,046
|
5,274
|
|
|
-
|
-
|
-
|
3,477
|
5,365
|
|
|
-
|
-
|
-
|
3,714
|
5,556
|
Nguồn: Vinanet/TradingCharts