Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,766
|
2,771
|
2,751
|
2,765
|
2,754
|
|
2,766
|
2,770
|
2,757
|
2,763
|
2,757
|
|
-
|
-
|
-
|
2,783 *
|
2,781
|
|
-
|
-
|
-
|
2,827 *
|
2,825
|
|
-
|
-
|
-
|
2,878 *
|
2,878
|
|
-
|
-
|
-
|
2,885 *
|
2,885
|
|
-
|
-
|
-
|
2,879 *
|
2,875
|
|
-
|
-
|
-
|
2,912 *
|
2,907
|
|
-
|
-
|
-
|
3,007 *
|
3,013
|
|
-
|
-
|
-
|
3,193 *
|
3,193
|
|
-
|
-
|
-
|
3,325 *
|
3,325
|
|
-
|
-
|
-
|
3,316 *
|
3,319
|
|
-
|
-
|
-
|
3,279 *
|
3,285
|
|
-
|
-
|
-
|
3,146 *
|
3,153
|
|
-
|
-
|
-
|
3,125 *
|
3,163
|
|
-
|
-
|
-
|
3,170 *
|
3,205
|
|
-
|
-
|
-
|
3,200 *
|
3,250
|
|
-
|
-
|
-
|
3,230 *
|
3,257
|
|
-
|
-
|
-
|
3,219 *
|
3,244
|
|
-
|
-
|
-
|
3,275 *
|
3,264
|
|
-
|
-
|
-
|
3,335 *
|
3,333
|
|
-
|
-
|
-
|
3,520 *
|
3,521
|
|
-
|
-
|
-
|
3,670 *
|
3,677
|
|
-
|
-
|
-
|
3,665 *
|
3,673
|
|
-
|
-
|
-
|
3,605 *
|
3,625
|
|
-
|
-
|
-
|
3,405 *
|
3,430
|
|
-
|
-
|
-
|
3,420 *
|
3,434
|
|
-
|
-
|
-
|
3,481 *
|
3,473
|
|
-
|
-
|
-
|
3,555 *
|
3,513
|
|
-
|
-
|
-
|
3,576 *
|
3,522
|
|
-
|
-
|
-
|
3,523 *
|
3,510
|
|
-
|
-
|
-
|
3,530 *
|
3,535
|
|
-
|
-
|
-
|
3,585 *
|
3,603
|
|
-
|
-
|
-
|
3,765 *
|
3,767
|
|
-
|
-
|
-
|
3,900 *
|
3,898
|
|
-
|
-
|
-
|
3,875 *
|
3,876
|
|
-
|
-
|
-
|
3,820 *
|
3,814
|
|
-
|
-
|
-
|
3,900 *
|
3,539
|
|
-
|
-
|
-
|
3,780 *
|
3,536
|
|
-
|
-
|
-
|
3,590 *
|
3,566
|
|
-
|
-
|
-
|
3,620 *
|
3,600
|
|
-
|
-
|
-
|
4,238 *
|
3,612
|
|
-
|
-
|
-
|
4,100 *
|
3,605
|
|
-
|
-
|
-
|
4,260 *
|
3,629
|
|
-
|
-
|
-
|
3,714 *
|
3,708
|
|
-
|
-
|
-
|
3,850 *
|
3,875
|
|
-
|
-
|
-
|
4,000 *
|
4,007
|
|
-
|
-
|
-
|
3,960 *
|
3,984
|
|
-
|
-
|
-
|
4,380 *
|
3,921
|
|
-
|
-
|
-
|
4,155 *
|
3,636
|
|
-
|
-
|
-
|
4,015 *
|
3,633
|
|
-
|
-
|
-
|
3,888 *
|
3,663
|
|
-
|
-
|
-
|
7,000 *
|
3,695
|
|
-
|
-
|
-
|
4,700 *
|
3,711
|
|
-
|
-
|
-
|
4,840 *
|
3,703
|
|
-
|
-
|
-
|
4,400 *
|
3,726
|
|
-
|
-
|
-
|
4,100 *
|
3,805
|
|
-
|
-
|
-
|
4,912 *
|
3,975
|
|
-
|
-
|
-
|
4,080 *
|
4,105
|
|
-
|
-
|
-
|
4,620 *
|
4,080
|
|
-
|
-
|
-
|
5,070 *
|
4,015
|
|
-
|
-
|
-
|
4,140 *
|
3,725
|
|
-
|
-
|
-
|
4,135 *
|
3,725
|
|
-
|
-
|
-
|
3,990 *
|
3,754
|
|
-
|
-
|
-
|
4,760 *
|
3,784
|
|
-
|
-
|
-
|
4,930 *
|
3,804
|
|
-
|
-
|
-
|
4,810 *
|
3,796
|
|
-
|
-
|
-
|
3,840 *
|
3,820
|
|
-
|
-
|
-
|
3,342 *
|
3,900
|
|
-
|
-
|
-
|
4,380 *
|
4,079
|
|
-
|
-
|
-
|
4,241 *
|
4,202
|
|
-
|
-
|
-
|
5,340 *
|
4,176
|
|
-
|
-
|
-
|
3,811 *
|
4,109
|
|
-
|
-
|
-
|
4,205 *
|
3,809
|
|
-
|
-
|
-
|
4,500 *
|
3,809
|
|
-
|
-
|
-
|
4,338 *
|
3,839
|
|
-
|
-
|
-
|
4,367 *
|
3,876
|
|
-
|
-
|
-
|
4,377 *
|
3,906
|
|
-
|
-
|
-
|
3,834 *
|
3,903
|
|
-
|
-
|
-
|
3,750 *
|
3,938
|
|
-
|
-
|
-
|
3,515 *
|
4,020
|
|
-
|
-
|
-
|
3,356 *
|
4,202
|
|
-
|
-
|
-
|
3,075 *
|
4,322
|
|
-
|
-
|
-
|
5,000 *
|
4,295
|
|
-
|
-
|
-
|
2,460 *
|
4,225
|
|
-
|
-
|
-
|
2,175 *
|
3,915
|
|
-
|
-
|
-
|
2,007 *
|
3,907
|
|
-
|
-
|
-
|
2,418 *
|
3,937
|
|
-
|
-
|
-
|
2,753 *
|
3,975
|
|
-
|
-
|
-
|
3,031 *
|
4,013
|
|
-
|
-
|
-
|
2,626 *
|
4,019
|
|
-
|
-
|
-
|
3,046 *
|
4,064
|
|
-
|
-
|
-
|
3,477 *
|
4,152
|
|
-
|
-
|
-
|
3,714 *
|
4,342
|
|
-
|
-
|
-
|
3,366 *
|
4,442
|
|
-
|
-
|
-
|
3,228 *
|
4,415
|
|
-
|
-
|
-
|
5,000 *
|
4,340
|
|
-
|
-
|
-
|
3,989 *
|
4,020
|
|
-
|
-
|
-
|
4,500 *
|
4,008
|
|
-
|
-
|
-
|
4,148 *
|
4,038
|
|
-
|
-
|
-
|
3,727 *
|
4,079
|
|
-
|
-
|
-
|
3,453 *
|
4,118
|
|
-
|
-
|
-
|
3,580 *
|
4,128
|
Nguồn: Vinanet/Tradingcharts