Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,766
2,771
2,751
2,765
2,754
2,766
2,770
2,757
2,763
2,757
-
-
-
2,783 *
2,781
-
-
-
2,827 *
2,825
-
-
-
2,878 *
2,878
-
-
-
2,885 *
2,885
-
-
-
2,879 *
2,875
-
-
-
2,912 *
2,907
-
-
-
3,007 *
3,013
-
-
-
3,193 *
3,193
-
-
-
3,325 *
3,325
-
-
-
3,316 *
3,319
-
-
-
3,279 *
3,285
-
-
-
3,146 *
3,153
-
-
-
3,125 *
3,163
-
-
-
3,170 *
3,205
-
-
-
3,200 *
3,250
-
-
-
3,230 *
3,257
-
-
-
3,219 *
3,244
-
-
-
3,275 *
3,264
-
-
-
3,335 *
3,333
-
-
-
3,520 *
3,521
-
-
-
3,670 *
3,677
-
-
-
3,665 *
3,673
-
-
-
3,605 *
3,625
-
-
-
3,405 *
3,430
-
-
-
3,420 *
3,434
-
-
-
3,481 *
3,473
-
-
-
3,555 *
3,513
-
-
-
3,576 *
3,522
-
-
-
3,523 *
3,510
-
-
-
3,530 *
3,535
-
-
-
3,585 *
3,603
-
-
-
3,765 *
3,767
-
-
-
3,900 *
3,898
-
-
-
3,875 *
3,876
-
-
-
3,820 *
3,814
-
-
-
3,900 *
3,539
-
-
-
3,780 *
3,536
-
-
-
3,590 *
3,566
-
-
-
3,620 *
3,600
-
-
-
4,238 *
3,612
-
-
-
4,100 *
3,605
-
-
-
4,260 *
3,629
-
-
-
3,714 *
3,708
-
-
-
3,850 *
3,875
-
-
-
4,000 *
4,007
-
-
-
3,960 *
3,984
-
-
-
4,380 *
3,921
-
-
-
4,155 *
3,636
-
-
-
4,015 *
3,633
-
-
-
3,888 *
3,663
-
-
-
7,000 *
3,695
-
-
-
4,700 *
3,711
-
-
-
4,840 *
3,703
-
-
-
4,400 *
3,726
-
-
-
4,100 *
3,805
-
-
-
4,912 *
3,975
-
-
-
4,080 *
4,105
-
-
-
4,620 *
4,080
-
-
-
5,070 *
4,015
-
-
-
4,140 *
3,725
-
-
-
4,135 *
3,725
-
-
-
3,990 *
3,754
-
-
-
4,760 *
3,784
-
-
-
4,930 *
3,804
-
-
-
4,810 *
3,796
-
-
-
3,840 *
3,820
-
-
-
3,342 *
3,900
-
-
-
4,380 *
4,079
-
-
-
4,241 *
4,202
-
-
-
5,340 *
4,176
-
-
-
3,811 *
4,109
-
-
-
4,205 *
3,809
-
-
-
4,500 *
3,809
-
-
-
4,338 *
3,839
-
-
-
4,367 *
3,876
-
-
-
4,377 *
3,906
-
-
-
3,834 *
3,903
-
-
-
3,750 *
3,938
-
-
-
3,515 *
4,020
-
-
-
3,356 *
4,202
-
-
-
3,075 *
4,322
-
-
-
5,000 *
4,295
-
-
-
2,460 *
4,225
-
-
-
2,175 *
3,915
-
-
-
2,007 *
3,907
-
-
-
2,418 *
3,937
-
-
-
2,753 *
3,975
-
-
-
3,031 *
4,013
-
-
-
2,626 *
4,019
-
-
-
3,046 *
4,064
-
-
-
3,477 *
4,152
-
-
-
3,714 *
4,342
-
-
-
3,366 *
4,442
-
-
-
3,228 *
4,415
-
-
-
5,000 *
4,340
-
-
-
3,989 *
4,020
-
-
-
4,500 *
4,008
-
-
-
4,148 *
4,038
-
-
-
3,727 *
4,079
-
-
-
3,453 *
4,118
-
-
-
3,580 *
4,128
Nguồn: Vinanet/Tradingcharts