Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,713
2,732
2,712
2,731
2,712
2,753
2,772
2,753
2,771
2,751
2,803
2,812
2,803
2,812
2,793
-
-
-
2,851 *
2,847
-
-
-
2,864 *
2,865
-
-
-
2,859 *
2,857
-
-
-
2,886 *
2,885
-
-
-
2,984 *
2,987
-
-
-
3,150 *
3,154
-
-
-
3,273 *
3,276
-
-
-
3,265 *
3,267
-
-
-
3,215 *
3,217
-
-
-
3,075 *
3,081
-
-
-
3,082 *
3,086
-
-
-
3,115 *
3,125
-
-
-
3,153 *
3,170
-
-
-
3,175 *
3,178
-
-
-
3,160 *
3,164
-
-
-
3,180 *
3,186
-
-
-
3,260 *
3,260
-
-
-
3,445 *
3,444
-
-
-
3,619 *
3,597
-
-
-
3,617 *
3,587
-
-
-
3,545 *
3,540
-
-
-
3,332 *
3,335
-
-
-
3,337 *
3,342
-
-
-
3,374 *
3,380
-
-
-
3,495 *
3,421
-
-
-
3,455 *
3,432
-
-
-
3,412 *
3,420
-
-
-
3,437 *
3,445
-
-
-
3,511 *
3,519
-
-
-
3,670 *
3,691
-
-
-
3,818 *
3,827
-
-
-
3,802 *
3,807
-
-
-
3,744 *
3,747
-
-
-
3,449 *
3,447
-
-
-
3,540 *
3,449
-
-
-
3,510 *
3,481
-
-
-
3,656 *
3,517
-
-
-
3,646 *
3,528
-
-
-
3,640 *
3,521
-
-
-
4,260 *
3,544
-
-
-
3,714 *
3,617
-
-
-
3,780 *
3,786
-
-
-
4,030 *
3,920
-
-
-
4,010 *
3,897
-
-
-
3,935 *
3,833
-
-
-
3,660 *
3,528
-
-
-
3,620 *
3,526
-
-
-
3,680 *
3,559
-
-
-
3,700 *
3,593
-
-
-
4,700 *
3,610
-
-
-
4,840 *
3,602
-
-
-
4,400 *
3,625
-
-
-
4,100 *
3,707
-
-
-
4,912 *
3,885
-
-
-
4,080 *
4,020
-
-
-
4,620 *
3,999
-
-
-
3,931 *
3,937
-
-
-
4,140 *
3,642
-
-
-
4,135 *
3,642
-
-
-
3,990 *
3,671
-
-
-
4,760 *
3,701
-
-
-
4,930 *
3,721
-
-
-
4,810 *
3,713
-
-
-
3,840 *
3,737
-
-
-
3,342 *
3,821
-
-
-
4,380 *
4,005
-
-
-
4,241 *
4,138
-
-
-
5,340 *
4,117
-
-
-
3,811 *
4,055
-
-
-
4,205 *
3,760
-
-
-
4,500 *
3,760
-
-
-
4,338 *
3,790
-
-
-
4,367 *
3,827
-
-
-
4,377 *
3,857
-
-
-
3,834 *
3,854
-
-
-
3,750 *
3,890
-
-
-
3,515 *
3,973
-
-
-
3,356 *
4,157
-
-
-
3,075 *
4,280
-
-
-
5,000 *
4,254
-
-
-
2,460 *
4,186
-
-
-
2,175 *
3,881
-
-
-
2,007 *
3,873
-
-
-
2,418 *
3,903
-
-
-
2,753 *
3,941
-
-
-
3,031 *
3,979
-
-
-
2,626 *
3,985
-
-
-
3,046 *
4,030
-
-
-
3,477 *
4,118
-
-
-
3,714 *
4,308
-
-
-
3,366 *
4,408
-
-
-
3,228 *
4,381
-
-
-
5,000 *
4,308
-
-
-
3,989 *
3,993
-
-
-
4,500 *
3,981
-
-
-
4,148 *
4,011
-
-
-
3,727 *
4,052
-
-
-
3,453 *
4,091
-
-
-
3,580 *
4,101
Nguồn: Vinanet/Tradingcharts