Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,431
|
4,453
|
4,431
|
4,448
|
4,470
|
|
|
4,466
|
4,480
|
4,465
|
4,480
|
4,499
|
|
|
4,504
|
4,519
|
4,504
|
4,519
|
4,538
|
|
|
-
|
-
|
-
|
4,497
|
4,537
|
|
|
-
|
-
|
-
|
4,476
|
4,513
|
|
|
-
|
-
|
-
|
4,485
|
4,525
|
|
|
4,550
|
4,550
|
4,550
|
4,550
|
4,572
|
|
|
4,664
|
4,664
|
4,664
|
4,664
|
4,686
|
|
|
-
|
-
|
-
|
4,729
|
4,767
|
|
|
-
|
-
|
-
|
4,688
|
4,725
|
|
|
4,600
|
4,600
|
4,600
|
4,600
|
4,624
|
|
|
4,120
|
4,120
|
4,120
|
4,120
|
4,129
|
|
|
-
|
-
|
-
|
4,078
|
4,095
|
|
|
-
|
-
|
-
|
4,082
|
4,112
|
|
|
-
|
-
|
-
|
4,093
|
4,138
|
|
|
-
|
-
|
-
|
4,118
|
4,129
|
|
|
-
|
-
|
-
|
4,070
|
4,105
|
|
|
-
|
-
|
-
|
4,125
|
4,125
|
|
|
-
|
-
|
-
|
4,130
|
4,165
|
|
|
-
|
-
|
-
|
4,289
|
4,299
|
|
|
-
|
-
|
-
|
4,421
|
4,429
|
|
|
-
|
-
|
-
|
4,405
|
4,406
|
|
|
-
|
-
|
-
|
4,345
|
4,346
|
|
|
-
|
-
|
-
|
4,025
|
4,076
|
|
|
-
|
-
|
-
|
4,015
|
4,089
|
|
|
-
|
-
|
-
|
4,034
|
4,104
|
|
|
-
|
-
|
-
|
4,061
|
4,123
|
|
|
-
|
-
|
-
|
4,067
|
4,130
|
|
|
-
|
-
|
-
|
4,050
|
4,122
|
|
|
-
|
-
|
-
|
4,075
|
4,142
|
|
|
-
|
-
|
-
|
4,132
|
4,201
|
|
|
-
|
-
|
-
|
4,290
|
4,356
|
|
|
-
|
-
|
-
|
4,450
|
4,496
|
|
|
-
|
-
|
-
|
4,400
|
4,471
|
|
|
-
|
-
|
-
|
4,373
|
4,409
|
|
|
-
|
-
|
-
|
4,140
|
4,139
|
|
|
-
|
-
|
-
|
4,100
|
4,148
|
|
|
-
|
-
|
-
|
4,160
|
4,169
|
|
|
-
|
-
|
-
|
4,171
|
4,193
|
|
|
-
|
-
|
-
|
4,200
|
4,206
|
|
|
-
|
-
|
-
|
4,180
|
4,194
|
|
|
-
|
-
|
-
|
4,200
|
4,217
|
|
|
-
|
-
|
-
|
4,273
|
4,297
|
|
|
-
|
-
|
-
|
4,430
|
4,465
|
|
|
-
|
-
|
-
|
4,582
|
4,584
|
|
|
-
|
-
|
-
|
4,529
|
4,557
|
|
|
-
|
-
|
-
|
4,420
|
4,494
|
|
|
-
|
-
|
-
|
4,180
|
4,224
|
|
|
-
|
-
|
-
|
4,190
|
4,238
|
|
|
-
|
-
|
-
|
4,210
|
4,261
|
|
|
-
|
-
|
-
|
4,361
|
4,289
|
|
|
-
|
-
|
-
|
4,200
|
4,304
|
|
|
-
|
-
|
-
|
4,240
|
4,307
|
|
|
-
|
-
|
-
|
4,413
|
4,332
|
|
|
-
|
-
|
-
|
5,980
|
4,428
|
|
|
-
|
-
|
-
|
4,600
|
4,610
|
|
|
-
|
-
|
-
|
4,780
|
4,715
|
|
|
-
|
-
|
-
|
5,010
|
4,687
|
|
|
-
|
-
|
-
|
4,020
|
4,622
|
|
|
-
|
-
|
-
|
3,999
|
4,352
|
|
|
-
|
-
|
-
|
4,275
|
4,367
|
|
|
-
|
-
|
-
|
5,570
|
4,390
|
|
|
-
|
-
|
-
|
7,000
|
4,420
|
|
|
-
|
-
|
-
|
6,100
|
4,445
|
|
|
-
|
-
|
-
|
4,840
|
4,453
|
|
|
-
|
-
|
-
|
4,400
|
4,491
|
|
|
-
|
-
|
-
|
5,977
|
4,599
|
|
|
-
|
-
|
-
|
4,567
|
4,797
|
|
|
-
|
-
|
-
|
4,640
|
4,912
|
|
|
-
|
-
|
-
|
5,070
|
4,887
|
|
|
-
|
-
|
-
|
4,813
|
4,822
|
|
|
-
|
-
|
-
|
4,240
|
4,552
|
|
|
-
|
-
|
-
|
4,440
|
4,581
|
|
|
-
|
-
|
-
|
4,141
|
4,613
|
|
|
-
|
-
|
-
|
5,000
|
4,657
|
|
|
-
|
-
|
-
|
4,756
|
4,691
|
|
|
-
|
-
|
-
|
3,637
|
4,699
|
|
|
-
|
-
|
-
|
3,840
|
4,737
|
|
|
-
|
-
|
-
|
3,342
|
4,827
|
|
|
-
|
-
|
-
|
5,450
|
5,014
|
|
|
-
|
-
|
-
|
4,241
|
5,108
|
|
|
-
|
-
|
-
|
4,322
|
5,081
|
|
|
-
|
-
|
-
|
3,811
|
5,014
|
|
|
-
|
-
|
-
|
4,205
|
4,734
|
|
|
-
|
-
|
-
|
4,500
|
4,763
|
|
|
-
|
-
|
-
|
4,338
|
4,795
|
|
|
-
|
-
|
-
|
4,367
|
4,836
|
|
|
-
|
-
|
-
|
4,377
|
4,866
|
|
|
-
|
-
|
-
|
3,834
|
4,871
|
|
|
-
|
-
|
-
|
3,750
|
4,909
|
|
|
-
|
-
|
-
|
3,515
|
4,998
|
|
|
-
|
-
|
-
|
3,356
|
5,186
|
|
|
-
|
-
|
-
|
3,075
|
5,281
|
|
|
-
|
-
|
-
|
5,000
|
5,256
|
|
|
-
|
-
|
-
|
2,460
|
5,184
|
|
|
-
|
-
|
-
|
2,175
|
4,904
|
|
|
-
|
-
|
-
|
2,007
|
4,900
|
|
|
-
|
-
|
-
|
2,418
|
4,933
|
|
|
-
|
-
|
-
|
2,753
|
4,974
|
|
|
-
|
-
|
-
|
3,031
|
5,014
|
|
|
-
|
-
|
-
|
2,626
|
5,024
|
|
|
-
|
-
|
-
|
3,046
|
5,070
|
|
|
-
|
-
|
-
|
3,477
|
5,159
|
|
|
-
|
-
|
-
|
3,714
|
5,348
|
Nguồn: Vinanet/TradingCharts