Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,737
2,800
2,714
2,769
2,751
2,783
2,853
2,767
2,830
2,802
2,802
2,873
2,786
2,843
2,820
2,810
2,880
2,795
2,860
2,828
2,844
2,913
2,830
2,891
2,863
2,936
3,010
2,935
2,990
2,965
3,108
3,175
3,105
3,158
3,133
3,211
3,276
3,211
3,261
3,236
3,207
3,261
3,199
3,238
3,222
3,155
3,208
3,146
3,189
3,170
2,997
3,042
2,990
3,033
3,011
3,010
3,047
3,010
3,047
3,022
3,045
3,076
3,045
3,076
3,053
3,093
3,110
3,093
3,110
3,088
3,107
3,118
3,098
3,118
3,098
3,102
3,102
3,093
3,093
3,093
3,127
3,145
3,123
3,139
3,123
3,205
3,220
3,203
3,220
3,201
3,380
3,405
3,370
3,404
3,382
3,519
3,530
3,510
3,530
3,514
3,491
3,491
3,479
3,479
3,501
3,443
3,443
3,443
3,443
3,443
-
-
-
3,177
3,193
3,190
3,190
3,190
3,190
3,198
-
-
-
3,257
3,236
-
-
-
3,269
3,277
-
-
-
3,279
3,289
-
-
-
3,269
3,277
-
-
-
3,289
3,299
-
-
-
3,363
3,371
3,535
3,542
3,535
3,542
3,542
-
-
-
3,664
3,674
-
-
-
3,644
3,652
-
-
-
3,581
3,589
-
-
-
3,259
3,274
3,280
3,280
3,280
3,280
3,277
-
-
-
3,320
3,310
-
-
-
3,370
3,348
-
-
-
3,646
3,360
-
-
-
3,360
3,353
-
-
-
3,410
3,377
-
-
-
3,714
3,450
-
-
-
3,621
3,619
-
-
-
3,780
3,752
-
-
-
3,754
3,732
-
-
-
3,935
3,672
-
-
-
3,660
3,372
-
-
-
3,500
3,374
-
-
-
3,680
3,407
-
-
-
3,700
3,442
-
-
-
4,700
3,459
-
-
-
4,840
3,451
-
-
-
4,400
3,475
-
-
-
4,100
3,555
-
-
-
4,912
3,735
-
-
-
3,888
3,869
-
-
-
4,620
3,848
-
-
-
3,931
3,786
-
-
-
4,140
3,486
-
-
-
4,135
3,486
-
-
-
3,990
3,516
-
-
-
4,760
3,548
-
-
-
4,930
3,572
-
-
-
4,810
3,566
-
-
-
3,840
3,596
-
-
-
3,342
3,680
-
-
-
4,380
3,867
-
-
-
4,241
4,004
-
-
-
5,340
3,982
-
-
-
3,811
3,919
-
-
-
4,205
3,629
-
-
-
4,500
3,629
-
-
-
4,338
3,659
-
-
-
4,367
3,696
-
-
-
4,377
3,726
-
-
-
3,834
3,723
-
-
-
3,750
3,759
-
-
-
3,515
3,844
-
-
-
3,356
4,032
-
-
-
3,075
4,168
-
-
-
5,000
4,145
-
-
-
2,460
4,080
-
-
-
2,175
3,775
-
-
-
2,007
3,767
-
-
-
2,418
3,797
-
-
-
2,753
3,835
-
-
-
3,031
3,873
-
-
-
2,626
3,879
-
-
-
3,046
3,924
-
-
-
3,477
4,014
-
-
-
3,714
4,205
-
-
-
3,366
4,310
-
-
-
3,228
4,287
-
-
-
5,000
4,219
-
-
-
3,989
3,919
-
-
-
4,500
3,907
-
-
-
4,148
3,937
-
-
-
3,727
3,978
-
-
-
3,453
4,017
-
-
-
3,580
4,027
 
Nguồn: Vinanet/Tradingcharts