Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,615
|
4,622
|
4,604
|
4,618
|
4,629
|
|
|
4,600
|
4,610
|
4,592
|
4,610
|
4,616
|
|
|
4,576
|
4,581
|
4,576
|
4,581
|
4,589
|
|
|
4,579
|
4,579
|
4,577
|
4,577
|
4,583
|
|
|
-
|
-
|
-
|
4,603
|
4,612
|
|
|
4,685
|
4,685
|
4,672
|
4,672
|
4,696
|
|
|
-
|
-
|
-
|
4,736
|
4,752
|
|
|
-
|
-
|
-
|
4,712
|
4,718
|
|
|
-
|
-
|
-
|
4,605
|
4,614
|
|
|
-
|
-
|
-
|
4,140
|
4,146
|
|
|
-
|
-
|
-
|
4,099
|
4,107
|
|
|
-
|
-
|
-
|
4,132
|
4,123
|
|
|
-
|
-
|
-
|
4,140
|
4,145
|
|
|
-
|
-
|
-
|
4,137
|
4,141
|
|
|
-
|
-
|
-
|
4,123
|
4,126
|
|
|
-
|
-
|
-
|
4,144
|
4,144
|
|
|
-
|
-
|
-
|
4,188
|
4,187
|
|
|
-
|
-
|
-
|
4,323
|
4,327
|
|
|
-
|
-
|
-
|
4,442
|
4,446
|
|
|
-
|
-
|
-
|
4,430
|
4,425
|
|
|
-
|
-
|
-
|
4,370
|
4,361
|
|
|
-
|
-
|
-
|
4,108
|
4,099
|
|
|
-
|
-
|
-
|
4,120
|
4,111
|
|
|
-
|
-
|
-
|
4,155
|
4,141
|
|
|
-
|
-
|
-
|
4,190
|
4,169
|
|
|
-
|
-
|
-
|
4,200
|
4,181
|
|
|
-
|
-
|
-
|
4,165
|
4,176
|
|
|
-
|
-
|
-
|
4,213
|
4,199
|
|
|
-
|
-
|
-
|
4,290
|
4,275
|
|
|
-
|
-
|
-
|
4,407
|
4,445
|
|
|
-
|
-
|
-
|
4,585
|
4,598
|
|
|
-
|
-
|
-
|
4,589
|
4,577
|
|
|
-
|
-
|
-
|
4,532
|
4,515
|
|
|
-
|
-
|
-
|
4,255
|
4,253
|
|
|
-
|
-
|
-
|
4,266
|
4,265
|
|
|
-
|
-
|
-
|
4,270
|
4,296
|
|
|
-
|
-
|
-
|
4,300
|
4,332
|
|
|
-
|
-
|
-
|
4,200
|
4,347
|
|
|
-
|
-
|
-
|
4,327
|
4,342
|
|
|
-
|
-
|
-
|
4,310
|
4,367
|
|
|
-
|
-
|
-
|
4,455
|
4,451
|
|
|
-
|
-
|
-
|
4,604
|
4,627
|
|
|
-
|
-
|
-
|
4,730
|
4,762
|
|
|
-
|
-
|
-
|
4,710
|
4,740
|
|
|
-
|
-
|
-
|
4,565
|
4,678
|
|
|
-
|
-
|
-
|
4,372
|
4,403
|
|
|
-
|
-
|
-
|
4,400
|
4,416
|
|
|
-
|
-
|
-
|
4,410
|
4,438
|
|
|
-
|
-
|
-
|
4,350
|
4,466
|
|
|
-
|
-
|
-
|
4,410
|
4,483
|
|
|
-
|
-
|
-
|
4,370
|
4,488
|
|
|
-
|
-
|
-
|
4,413
|
4,515
|
|
|
-
|
-
|
-
|
5,980
|
4,612
|
|
|
-
|
-
|
-
|
4,770
|
4,794
|
|
|
-
|
-
|
-
|
4,900
|
4,921
|
|
|
-
|
-
|
-
|
5,010
|
4,899
|
|
|
-
|
-
|
-
|
4,020
|
4,837
|
|
|
-
|
-
|
-
|
3,999
|
4,562
|
|
|
-
|
-
|
-
|
4,275
|
4,576
|
|
|
-
|
-
|
-
|
5,570
|
4,598
|
|
|
-
|
-
|
-
|
7,000
|
4,626
|
|
|
-
|
-
|
-
|
4,700
|
4,649
|
|
|
-
|
-
|
-
|
4,840
|
4,655
|
|
|
-
|
-
|
-
|
4,400
|
4,689
|
|
|
-
|
-
|
-
|
5,977
|
4,791
|
|
|
-
|
-
|
-
|
4,567
|
4,985
|
|
|
-
|
-
|
-
|
5,080
|
5,098
|
|
|
-
|
-
|
-
|
5,130
|
5,076
|
|
|
-
|
-
|
-
|
5,070
|
5,014
|
|
|
-
|
-
|
-
|
4,660
|
4,734
|
|
|
-
|
-
|
-
|
4,690
|
4,760
|
|
|
-
|
-
|
-
|
4,720
|
4,790
|
|
|
-
|
-
|
-
|
4,760
|
4,832
|
|
|
-
|
-
|
-
|
4,930
|
4,864
|
|
|
-
|
-
|
-
|
4,810
|
4,871
|
|
|
-
|
-
|
-
|
3,840
|
4,907
|
|
|
-
|
-
|
-
|
3,342
|
4,996
|
|
|
-
|
-
|
-
|
5,450
|
5,185
|
|
|
-
|
-
|
-
|
4,241
|
5,280
|
|
|
-
|
-
|
-
|
5,340
|
5,257
|
|
|
-
|
-
|
-
|
3,811
|
5,193
|
|
|
-
|
-
|
-
|
4,205
|
4,913
|
|
|
-
|
-
|
-
|
4,500
|
4,942
|
|
|
-
|
-
|
-
|
4,338
|
4,974
|
|
|
-
|
-
|
-
|
4,367
|
5,015
|
|
|
-
|
-
|
-
|
4,377
|
5,045
|
|
|
-
|
-
|
-
|
3,834
|
5,050
|
|
|
-
|
-
|
-
|
3,750
|
5,088
|
|
|
-
|
-
|
-
|
3,515
|
5,177
|
|
|
-
|
-
|
-
|
3,356
|
5,366
|
|
|
-
|
-
|
-
|
3,075
|
5,461
|
|
|
-
|
-
|
-
|
5,000
|
5,436
|
|
|
-
|
-
|
-
|
2,460
|
5,366
|
|
|
-
|
-
|
-
|
2,175
|
5,081
|
|
|
-
|
-
|
-
|
2,007
|
5,080
|
|
|
-
|
-
|
-
|
2,418
|
5,113
|
|
|
-
|
-
|
-
|
2,753
|
5,153
|
|
|
-
|
-
|
-
|
3,031
|
5,195
|
|
|
-
|
-
|
-
|
2,626
|
5,205
|
|
|
-
|
-
|
-
|
3,046
|
5,251
|
|
|
-
|
-
|
-
|
3,477
|
5,342
|
|
|
-
|
-
|
-
|
3,714
|
5,533
|
Nguồn: Vinanet/TradingCharts