Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,845
|
3,096
|
2,805
|
2,958
|
2,889
|
|
|
2,850
|
3,087
|
2,810
|
2,961
|
2,896
|
|
|
2,874
|
3,023
|
2,801
|
2,930
|
2,881
|
|
|
2,900
|
3,035
|
2,804
|
2,946
|
2,904
|
|
|
2,953
|
3,080
|
2,850
|
2,991
|
2,953
|
|
|
2,911
|
3,130
|
2,911
|
3,058
|
3,012
|
|
|
2,985
|
3,142
|
2,985
|
3,059
|
3,026
|
|
|
2,943
|
3,124
|
2,943
|
3,055
|
3,011
|
|
|
2,989
|
3,152
|
2,969
|
3,076
|
3,038
|
|
|
3,190
|
3,242
|
3,182
|
3,200
|
3,170
|
|
|
3,399
|
3,450
|
3,382
|
3,388
|
3,378
|
|
|
3,477
|
3,597
|
3,477
|
3,559
|
3,531
|
|
|
3,593
|
3,593
|
3,555
|
3,576
|
3,530
|
|
|
3,522
|
3,537
|
3,512
|
3,514
|
3,488
|
|
|
3,328
|
3,385
|
3,320
|
3,355
|
3,338
|
|
|
3,358
|
3,358
|
3,358
|
3,358
|
3,342
|
|
|
3,424
|
3,429
|
3,424
|
3,429
|
3,375
|
|
|
3,446
|
3,446
|
3,446
|
3,446
|
3,412
|
|
|
3,457
|
3,457
|
3,457
|
3,457
|
3,422
|
|
|
3,443
|
3,443
|
3,443
|
3,443
|
3,411
|
|
|
3,460
|
3,460
|
3,460
|
3,460
|
3,438
|
|
|
3,558
|
3,558
|
3,558
|
3,558
|
3,530
|
|
|
3,738
|
3,745
|
3,730
|
3,730
|
3,718
|
|
|
3,860
|
3,860
|
3,860
|
3,860
|
3,873
|
|
|
-
|
-
|
-
|
3,900
|
3,865
|
|
|
-
|
-
|
-
|
3,908
|
3,815
|
|
|
-
|
-
|
-
|
3,754
|
3,640
|
|
|
-
|
-
|
-
|
3,674
|
3,639
|
|
|
-
|
-
|
-
|
3,750
|
3,672
|
|
|
-
|
-
|
-
|
3,750
|
3,705
|
|
|
-
|
-
|
-
|
3,770
|
3,716
|
|
|
-
|
-
|
-
|
3,806
|
3,706
|
|
|
-
|
-
|
-
|
3,828
|
3,730
|
|
|
-
|
-
|
-
|
3,850
|
3,814
|
|
|
-
|
-
|
-
|
4,020
|
3,989
|
|
|
-
|
-
|
-
|
4,170
|
4,136
|
|
|
-
|
-
|
-
|
4,527
|
4,116
|
|
|
-
|
-
|
-
|
4,075
|
4,056
|
|
|
-
|
-
|
-
|
3,900
|
3,816
|
|
|
-
|
-
|
-
|
3,970
|
3,815
|
|
|
-
|
-
|
-
|
4,010
|
3,845
|
|
|
-
|
-
|
-
|
4,100
|
3,879
|
|
|
-
|
-
|
-
|
4,238
|
3,891
|
|
|
-
|
-
|
-
|
4,100
|
3,885
|
|
|
-
|
-
|
-
|
4,260
|
3,909
|
|
|
-
|
-
|
-
|
4,205
|
3,992
|
|
|
-
|
-
|
-
|
4,235
|
4,169
|
|
|
-
|
-
|
-
|
4,480
|
4,309
|
|
|
-
|
-
|
-
|
4,460
|
4,289
|
|
|
-
|
-
|
-
|
4,380
|
4,229
|
|
|
-
|
-
|
-
|
4,155
|
3,974
|
|
|
-
|
-
|
-
|
4,015
|
3,974
|
|
|
-
|
-
|
-
|
4,200
|
4,002
|
|
|
-
|
-
|
-
|
7,000
|
4,033
|
|
|
-
|
-
|
-
|
4,700
|
4,049
|
|
|
-
|
-
|
-
|
4,840
|
4,041
|
|
|
-
|
-
|
-
|
4,400
|
4,064
|
|
|
-
|
-
|
-
|
5,977
|
4,149
|
|
|
-
|
-
|
-
|
4,912
|
4,329
|
|
|
-
|
-
|
-
|
4,610
|
4,464
|
|
|
-
|
-
|
-
|
4,620
|
4,441
|
|
|
-
|
-
|
-
|
5,070
|
4,376
|
|
|
-
|
-
|
-
|
4,140
|
4,101
|
|
|
-
|
-
|
-
|
4,135
|
4,101
|
|
|
-
|
-
|
-
|
4,720
|
4,126
|
|
|
-
|
-
|
-
|
4,760
|
4,154
|
|
|
-
|
-
|
-
|
4,930
|
4,176
|
|
|
-
|
-
|
-
|
4,810
|
4,170
|
|
|
-
|
-
|
-
|
3,840
|
4,198
|
|
|
-
|
-
|
-
|
3,342
|
4,282
|
|
|
-
|
-
|
-
|
4,610
|
4,466
|
|
|
-
|
-
|
-
|
4,241
|
4,587
|
|
|
-
|
-
|
-
|
5,340
|
4,563
|
|
|
-
|
-
|
-
|
3,811
|
4,496
|
|
|
-
|
-
|
-
|
4,205
|
4,196
|
|
|
-
|
-
|
-
|
4,500
|
4,196
|
|
|
-
|
-
|
-
|
4,338
|
4,226
|
|
|
-
|
-
|
-
|
4,367
|
4,263
|
|
|
-
|
-
|
-
|
4,377
|
4,293
|
|
|
-
|
-
|
-
|
3,834
|
4,290
|
|
|
-
|
-
|
-
|
3,750
|
4,325
|
|
|
-
|
-
|
-
|
3,515
|
4,411
|
|
|
-
|
-
|
-
|
3,356
|
4,597
|
|
|
-
|
-
|
-
|
3,075
|
4,720
|
|
|
-
|
-
|
-
|
5,000
|
4,695
|
|
|
-
|
-
|
-
|
2,460
|
4,622
|
|
|
-
|
-
|
-
|
2,175
|
4,312
|
|
|
-
|
-
|
-
|
2,007
|
4,304
|
|
|
-
|
-
|
-
|
2,418
|
4,334
|
|
|
-
|
-
|
-
|
2,753
|
4,372
|
|
|
-
|
-
|
-
|
3,031
|
4,410
|
|
|
-
|
-
|
-
|
2,626
|
4,416
|
|
|
-
|
-
|
-
|
3,046
|
4,461
|
|
|
-
|
-
|
-
|
3,477
|
4,549
|
|
|
-
|
-
|
-
|
3,714
|
4,739
|
|
|
-
|
-
|
-
|
3,366
|
4,839
|
|
|
-
|
-
|
-
|
3,228
|
4,813
|
|
|
-
|
-
|
-
|
5,000
|
4,738
|
|
|
-
|
-
|
-
|
3,989
|
4,418
|
|
|
-
|
-
|
-
|
4,500
|
4,406
|
|
|
-
|
-
|
-
|
4,148
|
4,436
|
|
|
-
|
-
|
-
|
3,727
|
4,477
|
|
|
-
|
-
|
-
|
3,453
|
4,516
|
|
|
-
|
-
|
-
|
3,580
|
4,526
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet