Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,777
2,815
2,770
2,784
2,769
2,813
2,850
2,813
2,818
2,806
2,866
2,866
2,859
2,859
2,845
-
-
-
2,899 *
2,896
-
-
-
2,920 *
2,913
2,911
2,911
2,910
2,910
2,903
2,938
2,945
2,938
2,945
2,929
3,037
3,053
3,034
3,034
3,026
3,208
3,208
3,208
3,208
3,184
3,313
3,313
3,313
3,313
3,306
-
-
-
3,294 *
3,294
-
-
-
3,239 *
3,241
-
-
-
3,094 *
3,097
-
-
-
3,100 *
3,102
-
-
-
3,134 *
3,141
-
-
-
3,189 *
3,186
-
-
-
3,185 *
3,194
-
-
-
3,169 *
3,180
-
-
-
3,197 *
3,202
-
-
-
3,272 *
3,276
-
-
-
3,456 *
3,459
-
-
-
3,610 *
3,611
-
-
-
3,617 *
3,600
-
-
-
3,545 *
3,551
-
-
-
3,335 *
3,336
-
-
-
3,337 *
3,343
-
-
-
3,414 *
3,381
-
-
-
3,495 *
3,422
-
-
-
3,455 *
3,433
-
-
-
3,412 *
3,421
-
-
-
3,437 *
3,446
-
-
-
3,511 *
3,519
-
-
-
3,690 *
3,690
-
-
-
3,840 *
3,825
-
-
-
3,802 *
3,803
-
-
-
3,744 *
3,741
-
-
-
3,449 *
3,441
-
-
-
3,540 *
3,443
-
-
-
3,510 *
3,475
-
-
-
3,656 *
3,511
-
-
-
3,646 *
3,522
-
-
-
3,640 *
3,515
-
-
-
4,260 *
3,538
-
-
-
3,714 *
3,611
-
-
-
3,780 *
3,780
-
-
-
4,030 *
3,914
-
-
-
4,010 *
3,891
-
-
-
3,935 *
3,827
-
-
-
3,660 *
3,522
-
-
-
3,620 *
3,520
-
-
-
3,680 *
3,553
-
-
-
3,700 *
3,587
-
-
-
4,700 *
3,604
-
-
-
4,840 *
3,596
-
-
-
4,400 *
3,619
-
-
-
4,100 *
3,701
-
-
-
4,912 *
3,879
-
-
-
4,080 *
4,014
-
-
-
4,620 *
3,993
-
-
-
3,931 *
3,931
-
-
-
4,140 *
3,636
-
-
-
4,135 *
3,636
-
-
-
3,990 *
3,665
-
-
-
4,760 *
3,695
-
-
-
4,930 *
3,715
-
-
-
4,810 *
3,707
-
-
-
3,840 *
3,731
-
-
-
3,342 *
3,815
-
-
-
4,380 *
3,999
-
-
-
4,241 *
4,132
-
-
-
5,340 *
4,111
-
-
-
3,811 *
4,049
-
-
-
4,205 *
3,754
-
-
-
4,500 *
3,754
-
-
-
4,338 *
3,784
-
-
-
4,367 *
3,821
-
-
-
4,377 *
3,851
-
-
-
3,834 *
3,848
-
-
-
3,750 *
3,884
-
-
-
3,515 *
3,968
-
-
-
3,356 *
4,153
-
-
-
3,075 *
4,277
-
-
-
5,000 *
4,253
-
-
-
2,460 *
4,188
-
-
-
2,175 *
3,888
-
-
-
2,007 *
3,880
-
-
-
2,418 *
3,910
-
-
-
2,753 *
3,948
-
-
-
3,031 *
3,986
-
-
-
2,626 *
3,992
-
-
-
3,046 *
4,037
-
-
-
3,477 *
4,125
-
-
-
3,714 *
4,315
-
-
-
3,366 *
4,415
-
-
-
3,228 *
4,388
-
-
-
5,000 *
4,315
-
-
-
3,989 *
4,000
-
-
-
4,500 *
3,988
-
-
-
4,148 *
4,018
-
-
-
3,727 *
4,059
-
-
-
3,453 *
4,098
-
-
-
3,580 *
4,108
Nguồn: Vinanet/Tradingcharts