Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,808
2,812
2,797
2,809
2,821
2,862
2,864
2,855
2,863
2,878
2,886
2,886
2,886
2,886
2,898
-
-
-
2,896 *
2,905
2,924
2,925
2,924
2,925
2,940
-
-
-
3,027 *
3,036
3,191
3,191
3,191
3,191
3,196
-
-
-
3,298 *
3,299
-
-
-
3,276 *
3,282
-
-
-
3,226 *
3,229
-
-
-
3,060 *
3,065
-
-
-
3,063 *
3,068
-
-
-
3,089 *
3,094
-
-
-
3,126 *
3,128
-
-
-
3,120 *
3,138
-
-
-
3,105 *
3,133
-
-
-
3,157 *
3,164
-
-
-
3,236 *
3,239
-
-
-
3,415 *
3,419
-
-
-
3,540 *
3,549
-
-
-
3,530 *
3,534
-
-
-
3,473 *
3,475
-
-
-
3,203 *
3,215
-
-
-
3,190 *
3,220
-
-
-
3,257 *
3,258
-
-
-
3,269 *
3,299
-
-
-
3,279 *
3,311
-
-
-
3,269 *
3,299
-
-
-
3,289 *
3,321
-
-
-
3,363 *
3,392
-
-
-
3,542 *
3,562
-
-
-
3,684 *
3,694
-
-
-
3,644 *
3,673
-
-
-
3,581 *
3,611
-
-
-
3,259 *
3,299
-
-
-
3,280 *
3,302
-
-
-
3,320 *
3,335
-
-
-
3,370 *
3,373
-
-
-
3,646 *
3,385
-
-
-
3,360 *
3,378
-
-
-
3,410 *
3,402
-
-
-
3,714 *
3,475
-
-
-
3,621 *
3,644
-
-
-
3,780 *
3,777
-
-
-
3,754 *
3,756
-
-
-
3,935 *
3,694
-
-
-
3,660 *
3,384
-
-
-
3,500 *
3,386
-
-
-
3,680 *
3,419
-
-
-
3,700 *
3,454
-
-
-
4,700 *
3,471
-
-
-
4,840 *
3,463
-
-
-
4,400 *
3,487
-
-
-
4,100 *
3,567
-
-
-
4,912 *
3,747
-
-
-
3,888 *
3,881
-
-
-
4,620 *
3,859
-
-
-
3,931 *
3,796
-
-
-
4,140 *
3,486
-
-
-
4,135 *
3,486
-
-
-
3,990 *
3,516
-
-
-
4,760 *
3,548
-
-
-
4,930 *
3,572
-
-
-
4,810 *
3,566
-
-
-
3,840 *
3,596
-
-
-
3,342 *
3,680
-
-
-
4,380 *
3,867
-
-
-
4,241 *
4,004
-
-
-
5,340 *
3,981
-
-
-
3,811 *
3,916
-
-
-
4,205 *
3,606
-
-
-
4,500 *
3,606
-
-
-
4,338 *
3,636
-
-
-
4,367 *
3,673
-
-
-
4,377 *
3,703
-
-
-
3,834 *
3,700
-
-
-
3,750 *
3,736
-
-
-
3,515 *
3,819
-
-
-
3,356 *
4,005
-
-
-
3,075 *
4,139
-
-
-
5,000 *
4,116
-
-
-
2,460 *
4,048
-
-
-
2,175 *
3,733
-
-
-
2,007 *
3,725
-
-
-
2,418 *
3,755
-
-
-
2,753 *
3,793
-
-
-
3,031 *
3,831
-
-
-
2,626 *
3,837
-
-
-
3,046 *
3,882
-
-
-
3,477 *
3,967
-
-
-
3,714 *
4,154
-
-
-
3,366 *
4,259
-
-
-
3,228 *
4,236
-
-
-
5,000 *
4,168
-
-
-
3,989 *
3,863
-
-
-
4,500 *
3,851
-
-
-
4,148 *
3,881
-
-
-
3,727 *
3,922
-
-
-
3,453 *
3,961
-
-
-
3,580 *
3,971
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts