Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,640
|
4,650
|
4,633
|
4,645
|
4,640
|
|
|
4,628
|
4,635
|
4,623
|
4,634
|
4,627
|
|
|
4,597
|
4,610
|
4,597
|
4,609
|
4,602
|
|
|
4,591
|
4,591
|
4,591
|
4,591
|
4,596
|
|
|
4,636
|
4,636
|
4,636
|
4,636
|
4,629
|
|
|
4,712
|
4,712
|
4,712
|
4,712
|
4,712
|
|
|
-
|
-
|
-
|
4,773
|
4,768
|
|
|
-
|
-
|
-
|
4,745
|
4,735
|
|
|
-
|
-
|
-
|
4,634
|
4,628
|
|
|
-
|
-
|
-
|
4,160
|
4,159
|
|
|
-
|
-
|
-
|
4,127
|
4,122
|
|
|
-
|
-
|
-
|
4,140
|
4,138
|
|
|
-
|
-
|
-
|
4,163
|
4,161
|
|
|
-
|
-
|
-
|
4,161
|
4,158
|
|
|
-
|
-
|
-
|
4,139
|
4,144
|
|
|
-
|
-
|
-
|
4,171
|
4,162
|
|
|
-
|
-
|
-
|
4,213
|
4,205
|
|
|
-
|
-
|
-
|
4,353
|
4,345
|
|
|
-
|
-
|
-
|
4,484
|
4,464
|
|
|
-
|
-
|
-
|
4,442
|
4,443
|
|
|
-
|
-
|
-
|
4,403
|
4,379
|
|
|
-
|
-
|
-
|
4,115
|
4,113
|
|
|
-
|
-
|
-
|
4,100
|
4,125
|
|
|
-
|
-
|
-
|
4,155
|
4,154
|
|
|
-
|
-
|
-
|
4,190
|
4,181
|
|
|
-
|
-
|
-
|
4,200
|
4,191
|
|
|
-
|
-
|
-
|
4,165
|
4,186
|
|
|
-
|
-
|
-
|
4,210
|
4,209
|
|
|
-
|
-
|
-
|
4,290
|
4,284
|
|
|
-
|
-
|
-
|
4,430
|
4,452
|
|
|
-
|
-
|
-
|
4,585
|
4,603
|
|
|
-
|
-
|
-
|
4,580
|
4,582
|
|
|
4,520
|
4,520
|
4,520
|
4,520
|
4,520
|
|
|
-
|
-
|
-
|
4,255
|
4,253
|
|
|
-
|
-
|
-
|
4,266
|
4,265
|
|
|
-
|
-
|
-
|
4,270
|
4,296
|
|
|
-
|
-
|
-
|
4,300
|
4,332
|
|
|
-
|
-
|
-
|
4,200
|
4,347
|
|
|
4,342
|
4,342
|
4,342
|
4,342
|
4,342
|
|
|
-
|
-
|
-
|
4,310
|
4,367
|
|
|
-
|
-
|
-
|
4,455
|
4,450
|
|
|
4,624
|
4,624
|
4,624
|
4,624
|
4,624
|
|
|
-
|
-
|
-
|
4,730
|
4,757
|
|
|
-
|
-
|
-
|
4,710
|
4,735
|
|
|
-
|
-
|
-
|
4,565
|
4,673
|
|
|
-
|
-
|
-
|
4,372
|
4,398
|
|
|
-
|
-
|
-
|
4,400
|
4,411
|
|
|
-
|
-
|
-
|
4,410
|
4,433
|
|
|
-
|
-
|
-
|
4,350
|
4,461
|
|
|
-
|
-
|
-
|
4,410
|
4,478
|
|
|
-
|
-
|
-
|
4,370
|
4,483
|
|
|
-
|
-
|
-
|
4,413
|
4,510
|
|
|
-
|
-
|
-
|
5,980
|
4,607
|
|
|
-
|
-
|
-
|
4,770
|
4,789
|
|
|
-
|
-
|
-
|
4,900
|
4,916
|
|
|
-
|
-
|
-
|
5,010
|
4,894
|
|
|
-
|
-
|
-
|
4,020
|
4,832
|
|
|
-
|
-
|
-
|
3,999
|
4,557
|
|
|
-
|
-
|
-
|
4,580
|
4,571
|
|
|
-
|
-
|
-
|
5,570
|
4,593
|
|
|
-
|
-
|
-
|
7,000
|
4,621
|
|
|
-
|
-
|
-
|
4,700
|
4,644
|
|
|
-
|
-
|
-
|
4,840
|
4,650
|
|
|
-
|
-
|
-
|
4,400
|
4,684
|
|
|
-
|
-
|
-
|
5,977
|
4,786
|
|
|
-
|
-
|
-
|
4,567
|
4,980
|
|
|
-
|
-
|
-
|
5,080
|
5,093
|
|
|
-
|
-
|
-
|
5,130
|
5,071
|
|
|
-
|
-
|
-
|
5,070
|
5,009
|
|
|
-
|
-
|
-
|
4,660
|
4,729
|
|
|
-
|
-
|
-
|
4,690
|
4,755
|
|
|
-
|
-
|
-
|
4,720
|
4,785
|
|
|
-
|
-
|
-
|
4,760
|
4,827
|
|
|
-
|
-
|
-
|
4,930
|
4,859
|
|
|
-
|
-
|
-
|
4,810
|
4,866
|
|
|
-
|
-
|
-
|
3,840
|
4,902
|
|
|
-
|
-
|
-
|
3,342
|
4,991
|
|
|
-
|
-
|
-
|
5,450
|
5,180
|
|
|
-
|
-
|
-
|
4,241
|
5,275
|
|
|
-
|
-
|
-
|
5,340
|
5,252
|
|
|
-
|
-
|
-
|
3,811
|
5,188
|
|
|
-
|
-
|
-
|
4,205
|
4,908
|
|
|
-
|
-
|
-
|
4,500
|
4,937
|
|
|
-
|
-
|
-
|
4,338
|
4,969
|
|
|
-
|
-
|
-
|
4,367
|
5,010
|
|
|
-
|
-
|
-
|
4,377
|
5,040
|
|
|
-
|
-
|
-
|
3,834
|
5,045
|
|
|
-
|
-
|
-
|
3,750
|
5,083
|
|
|
-
|
-
|
-
|
3,515
|
5,172
|
|
|
-
|
-
|
-
|
3,356
|
5,361
|
|
|
-
|
-
|
-
|
3,075
|
5,456
|
|
|
-
|
-
|
-
|
5,000
|
5,431
|
|
|
-
|
-
|
-
|
2,460
|
5,361
|
|
|
-
|
-
|
-
|
2,175
|
5,076
|
|
|
-
|
-
|
-
|
2,007
|
5,075
|
|
|
-
|
-
|
-
|
2,418
|
5,108
|
|
|
-
|
-
|
-
|
2,753
|
5,148
|
|
|
-
|
-
|
-
|
3,031
|
5,190
|
|
|
-
|
-
|
-
|
2,626
|
5,200
|
|
|
-
|
-
|
-
|
3,046
|
5,246
|
|
|
-
|
-
|
-
|
3,477
|
5,337
|
|
|
-
|
-
|
-
|
3,714
|
5,528
|
Nguồn: Vinanet/TradingCharts