Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,628
2,631
2,626
2,627
2,626
2,654
2,658
2,653
2,654
2,654
2,667
2,669
2,666
2,669
2,666
2,706
2,706
2,705
2,705
2,704
-
-
-
2,833 *
2,831
-
-
-
3,020 *
3,020
-
-
-
3,125 *
3,126
-
-
-
3,121 *
3,123
-
-
-
3,082 *
3,084
-
-
-
2,948 *
2,948
-
-
-
2,958 *
2,959
-
-
-
2,989 *
2,992
-
-
-
3,031 *
3,035
-
-
-
3,025 *
3,048
-
-
-
3,032 *
3,044
-
-
-
3,069 *
3,073
-
-
-
3,137 *
3,149
-
-
-
3,295 *
3,310
-
-
-
3,424 *
3,440
-
-
-
3,418 *
3,429
-
-
-
3,365 *
3,377
-
-
-
3,141 *
3,132
-
-
-
3,190 *
3,135
-
-
-
3,190 *
3,171
-
-
-
3,270 *
3,211
-
-
-
3,240 *
3,222
-
-
-
3,240 *
3,212
-
-
-
3,220 *
3,234
-
-
-
3,310 *
3,304
-
-
-
3,490 *
3,469
-
-
-
3,630 *
3,595
-
-
-
3,625 *
3,573
-
-
-
3,607 *
3,511
-
-
-
3,220 *
3,201
-
-
-
3,270 *
3,204
-
-
-
3,280 *
3,237
-
-
-
3,390 *
3,274
-
-
-
3,400 *
3,286
-
-
-
3,372 *
3,279
-
-
-
3,397 *
3,301
-
-
-
3,714 *
3,375
-
-
-
3,601 *
3,544
-
-
-
3,780 *
3,677
-
-
-
3,754 *
3,655
-
-
-
3,935 *
3,593
-
-
-
3,340 *
3,293
-
-
-
3,500 *
3,296
-
-
-
3,680 *
3,329
-
-
-
3,700 *
3,365
-
-
-
4,700 *
3,382
-
-
-
4,840 *
3,374
-
-
-
4,400 *
3,398
-
-
-
4,100 *
3,477
-
-
-
3,730 *
3,657
-
-
-
3,825 *
3,795
-
-
-
4,620 *
3,775
-
-
-
3,931 *
3,715
-
-
-
3,450 *
3,415
-
-
-
4,135 *
3,415
-
-
-
3,990 *
3,445
-
-
-
3,550 *
3,477
-
-
-
4,930 *
3,500
-
-
-
4,810 *
3,494
-
-
-
3,840 *
3,523
-
-
-
3,342 *
3,604
-
-
-
4,380 *
3,788
-
-
-
4,241 *
3,923
-
-
-
5,340 *
3,901
-
-
-
3,811 *
3,837
-
-
-
4,205 *
3,532
-
-
-
4,500 *
3,532
-
-
-
4,338 *
3,562
-
-
-
4,367 *
3,599
-
-
-
4,377 *
3,629
-
-
-
3,834 *
3,626
-
-
-
3,730 *
3,662
-
-
-
3,515 *
3,744
-
-
-
3,356 *
3,929
-
-
-
3,075 *
4,064
-
-
-
4,120 *
4,041
-
-
-
2,460 *
3,975
-
-
-
2,175 *
3,670
-
-
-
2,007 *
3,662
-
-
-
2,418 *
3,692
-
-
-
2,753 *
3,730
-
-
-
3,031 *
3,768
-
-
-
2,626 *
3,774
-
-
-
3,046 *
3,819
-
-
-
3,477 *
3,904
-
-
-
3,714 *
4,091
-
-
-
3,366 *
4,201
-
-
-
3,228 *
4,178
-
-
-
5,000 *
4,112
-
-
-
3,989 *
3,802
-
-
-
4,500 *
3,790
-
-
-
4,148 *
3,820
-
-
-
3,727 *
3,861
-
-
-
3,453 *
3,899
-
-
-
3,580 *
3,909
Nguồn: Vinanet/tradingcharts