Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,681
2,698
2,665
2,688
2,713
2,728
2,749
2,716
2,736
2,762
2,789
2,802
2,773
2,800
2,819
2,827
2,827
2,826
2,826
2,847
2,829
2,829
2,829
2,829
2,851
2,861
2,861
2,857
2,857
2,879
2,950
2,950
2,950
2,950
2,975
3,117
3,117
3,117
3,117
3,133
-
-
-
3,230 *
3,239
-
-
-
3,217 *
3,226
-
-
-
3,163 *
3,172
-
-
-
3,017 *
3,021
-
-
-
3,016 *
3,024
-
-
-
3,047 *
3,055
-
-
-
3,087 *
3,090
-
-
-
3,087 *
3,097
-
-
-
3,084 *
3,087
-
-
-
3,115 *
3,113
-
-
-
3,183 *
3,188
-
-
-
3,367 *
3,368
-
-
-
3,519 *
3,518
-
-
-
3,501 *
3,508
-
-
-
3,450 *
3,456
-
-
-
3,202 *
3,221
-
-
-
3,200 *
3,224
-
-
-
3,240 *
3,262
-
-
-
3,345 *
3,303
-
-
-
3,386 *
3,314
-
-
-
3,375 *
3,302
-
-
-
3,345 *
3,324
-
-
-
3,443 *
3,397
-
-
-
3,575 *
3,569
-
-
-
3,748 *
3,704
-
-
-
3,670 *
3,683
-
-
-
3,602 *
3,621
-
-
-
3,290 *
3,311
-
-
-
3,290 *
3,313
-
-
-
3,320 *
3,345
-
-
-
3,460 *
3,381
-
-
-
3,646 *
3,392
-
-
-
3,360 *
3,385
-
-
-
4,260 *
3,409
-
-
-
3,714 *
3,482
-
-
-
3,650 *
3,654
-
-
-
3,820 *
3,789
-
-
-
4,010 *
3,768
-
-
-
3,935 *
3,705
-
-
-
3,660 *
3,390
-
-
-
3,500 *
3,388
-
-
-
3,680 *
3,421
-
-
-
3,700 *
3,455
-
-
-
4,700 *
3,472
-
-
-
4,840 *
3,464
-
-
-
4,400 *
3,488
-
-
-
4,100 *
3,571
-
-
-
4,912 *
3,753
-
-
-
4,080 *
3,893
-
-
-
4,620 *
3,872
-
-
-
3,931 *
3,809
-
-
-
4,140 *
3,519
-
-
-
4,135 *
3,519
-
-
-
3,990 *
3,549
-
-
-
4,760 *
3,581
-
-
-
4,930 *
3,603
-
-
-
4,810 *
3,595
-
-
-
3,840 *
3,622
-
-
-
3,342 *
3,709
-
-
-
4,380 *
3,899
-
-
-
4,241 *
4,039
-
-
-
5,340 *
4,017
-
-
-
3,811 *
3,954
-
-
-
4,205 *
3,664
-
-
-
4,500 *
3,664
-
-
-
4,338 *
3,694
-
-
-
4,367 *
3,731
-
-
-
4,377 *
3,761
-
-
-
3,834 *
3,758
-
-
-
3,750 *
3,794
-
-
-
3,515 *
3,880
-
-
-
3,356 *
4,067
-
-
-
3,075 *
4,202
-
-
-
5,000 *
4,178
-
-
-
2,460 *
4,113
-
-
-
2,175 *
3,823
-
-
-
2,007 *
3,815
-
-
-
2,418 *
3,845
-
-
-
2,753 *
3,883
-
-
-
3,031 *
3,921
-
-
-
2,626 *
3,927
-
-
-
3,046 *
3,972
-
-
-
3,477 *
4,062
-
-
-
3,714 *
4,253
-
-
-
3,366 *
4,358
-
-
-
3,228 *
4,333
-
-
-
5,000 *
4,263
-
-
-
3,989 *
3,963
-
-
-
4,500 *
3,951
-
-
-
4,148 *
3,981
-
-
-
3,727 *
4,022
-
-
-
3,453 *
4,061
-
-
-
3,580 *
4,071
Nguồn: Vinanet/Tradingcharts