Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,791
2,797
2,781
2,789
2,780
2,842
2,849
2,842
2,842
2,836
-
-
-
2,859 *
2,859
-
-
-
2,872 *
2,870
2,911
2,911
2,911
2,911
2,908
3,009
3,009
3,009
3,009
3,009
3,185
3,185
3,185
3,185
3,177
3,290
3,290
3,290
3,290
3,283
-
-
-
3,273 *
3,269
-
-
-
3,222 *
3,220
-
-
-
3,061 *
3,067
-
-
-
3,066 *
3,071
-
-
-
3,087 *
3,098
-
-
-
3,132 *
3,132
-
-
-
3,131 *
3,141
-
-
-
3,121 *
3,136
-
-
-
3,161 *
3,167
-
-
-
3,222 *
3,242
-
-
-
3,401 *
3,422
-
-
-
3,532 *
3,552
-
-
-
3,560 *
3,536
-
-
-
3,500 *
3,475
-
-
-
3,205 *
3,212
-
-
-
3,210 *
3,217
-
-
-
3,254 *
3,255
-
-
-
3,303 *
3,296
-
-
-
3,310 *
3,308
-
-
-
3,298 *
3,296
-
-
-
3,318 *
3,318
-
-
-
3,392 *
3,389
-
-
-
3,542 *
3,558
-
-
-
3,693 *
3,690
-
-
-
3,644 *
3,669
-
-
-
3,614 *
3,607
-
-
-
3,289 *
3,297
-
-
-
3,301 *
3,300
-
-
-
3,334 *
3,333
-
-
-
3,372 *
3,371
-
-
-
3,383 *
3,383
-
-
-
3,371 *
3,376
-
-
-
3,397 *
3,400
-
-
-
3,714 *
3,473
-
-
-
3,621 *
3,642
-
-
-
3,780 *
3,775
-
-
-
3,754 *
3,754
-
-
-
3,935 *
3,692
-
-
-
3,660 *
3,387
-
-
-
3,500 *
3,389
-
-
-
3,680 *
3,422
-
-
-
3,700 *
3,457
-
-
-
4,700 *
3,474
-
-
-
4,840 *
3,466
-
-
-
4,400 *
3,490
-
-
-
4,100 *
3,570
-
-
-
4,912 *
3,752
-
-
-
3,888 *
3,887
-
-
-
4,620 *
3,865
-
-
-
3,931 *
3,802
-
-
-
4,140 *
3,492
-
-
-
4,135 *
3,492
-
-
-
3,990 *
3,522
-
-
-
4,760 *
3,554
-
-
-
4,930 *
3,578
-
-
-
4,810 *
3,572
-
-
-
3,840 *
3,602
-
-
-
3,342 *
3,686
-
-
-
4,380 *
3,873
-
-
-
4,241 *
4,010
-
-
-
5,340 *
3,988
-
-
-
3,811 *
3,925
-
-
-
4,205 *
3,615
-
-
-
4,500 *
3,615
-
-
-
4,338 *
3,645
-
-
-
4,367 *
3,682
-
-
-
4,377 *
3,712
-
-
-
3,834 *
3,709
-
-
-
3,750 *
3,745
-
-
-
3,515 *
3,828
-
-
-
3,356 *
4,015
-
-
-
3,075 *
4,150
-
-
-
5,000 *
4,127
-
-
-
2,460 *
4,059
-
-
-
2,175 *
3,744
-
-
-
2,007 *
3,736
-
-
-
2,418 *
3,766
-
-
-
2,753 *
3,804
-
-
-
3,031 *
3,842
-
-
-
2,626 *
3,848
-
-
-
3,046 *
3,893
-
-
-
3,477 *
3,978
-
-
-
3,714 *
4,165
-
-
-
3,366 *
4,270
-
-
-
3,228 *
4,247
-
-
-
5,000 *
4,179
-
-
-
3,989 *
3,874
-
-
-
4,500 *
3,862
-
-
-
4,148 *
3,892
-
-
-
3,727 *
3,933
-
-
-
3,453 *
3,972
-
-
-
3,580 *
3,982
Nguồn: Vinanet/Tradingcharts