Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,772
2,778
2,762
2,767
2,776
2,827
2,827
2,815
2,819
2,828
2,849
2,849
2,843
2,843
2,852
-
-
-
2,861 *
2,863
2,891
2,891
2,891
2,891
2,902
2,998
2,998
2,993
2,993
3,005
-
-
-
3,170 *
3,176
-
-
-
3,284 *
3,285
-
-
-
3,266 *
3,272
-
-
-
3,220 *
3,226
-
-
-
3,074 *
3,078
-
-
-
3,075 *
3,082
-
-
-
3,099 *
3,110
-
-
-
3,138 *
3,143
-
-
-
3,145 *
3,151
-
-
-
3,158 *
3,145
-
-
-
3,170 *
3,175
-
-
-
3,225 *
3,249
-
-
-
3,400 *
3,426
-
-
-
3,549 *
3,552
-
-
-
3,533 *
3,539
-
-
-
3,494 *
3,479
-
-
-
3,210 *
3,221
-
-
-
3,240 *
3,226
-
-
-
3,287 *
3,264
-
-
-
3,310 *
3,305
-
-
-
3,340 *
3,317
-
-
-
3,291 *
3,305
-
-
-
3,335 *
3,327
-
-
-
3,384 *
3,398
-
-
-
3,553 *
3,566
-
-
-
3,693 *
3,698
-
-
-
3,644 *
3,677
-
-
-
3,614 *
3,615
-
-
-
3,305 *
3,305
-
-
-
3,315 *
3,308
-
-
-
3,350 *
3,341
-
-
-
3,383 *
3,379
-
-
-
3,400 *
3,391
-
-
-
3,390 *
3,384
-
-
-
3,397 *
3,408
-
-
-
3,714 *
3,481
-
-
-
3,621 *
3,650
-
-
-
3,780 *
3,783
-
-
-
3,754 *
3,762
-
-
-
3,935 *
3,700
-
-
-
3,660 *
3,395
-
-
-
3,500 *
3,397
-
-
-
3,680 *
3,430
-
-
-
3,700 *
3,465
-
-
-
4,700 *
3,482
-
-
-
4,840 *
3,474
-
-
-
4,400 *
3,498
-
-
-
4,100 *
3,578
-
-
-
4,912 *
3,760
-
-
-
3,888 *
3,895
-
-
-
4,620 *
3,873
-
-
-
3,931 *
3,810
-
-
-
4,140 *
3,500
-
-
-
4,135 *
3,500
-
-
-
3,990 *
3,530
-
-
-
4,760 *
3,562
-
-
-
4,930 *
3,586
-
-
-
4,810 *
3,580
-
-
-
3,840 *
3,610
-
-
-
3,342 *
3,694
-
-
-
4,380 *
3,881
-
-
-
4,241 *
4,018
-
-
-
5,340 *
3,996
-
-
-
3,811 *
3,933
-
-
-
4,205 *
3,623
-
-
-
4,500 *
3,623
-
-
-
4,338 *
3,653
-
-
-
4,367 *
3,690
-
-
-
4,377 *
3,720
-
-
-
3,834 *
3,717
-
-
-
3,750 *
3,753
-
-
-
3,515 *
3,836
-
-
-
3,356 *
4,023
-
-
-
3,075 *
4,158
-
-
-
5,000 *
4,135
-
-
-
2,460 *
4,067
-
-
-
2,175 *
3,752
-
-
-
2,007 *
3,744
-
-
-
2,418 *
3,774
-
-
-
2,753 *
3,812
-
-
-
3,031 *
3,850
-
-
-
2,626 *
3,856
-
-
-
3,046 *
3,901
-
-
-
3,477 *
3,986
-
-
-
3,714 *
4,173
-
-
-
3,366 *
4,278
-
-
-
3,228 *
4,255
-
-
-
5,000 *
4,187
-
-
-
3,989 *
3,882
-
-
-
4,500 *
3,870
-
-
-
4,148 *
3,900
-
-
-
3,727 *
3,941
-
-
-
3,453 *
3,980
-
-
-
3,580 *
3,990
Nguồn: Vinanet/Tradingcharts