Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,735
2,740
2,726
2,728
2,734
2,785
2,785
2,778
2,779
2,785
2,811
2,811
2,805
2,805
2,811
2,823
2,823
2,813
2,813
2,823
2,867
2,869
2,867
2,868
2,868
-
-
-
2,977 *
2,979
-
-
-
3,165 *
3,159
-
-
-
3,270 *
3,268
3,254
3,254
3,254
3,254
3,259
3,208
3,208
3,208
3,208
3,213
-
-
-
3,072 *
3,073
-
-
-
3,079 *
3,077
-
-
-
3,106 *
3,106
-
-
-
3,125 *
3,141
-
-
-
3,150 *
3,149
-
-
-
3,130 *
3,143
-
-
-
3,178 *
3,173
-
-
-
3,249 *
3,247
-
-
-
3,426 *
3,424
-
-
-
3,552 *
3,550
-
-
-
3,539 *
3,537
-
-
-
3,479 *
3,477
-
-
-
3,203 *
3,219
-
-
-
3,221 *
3,224
-
-
-
3,287 *
3,262
-
-
-
3,310 *
3,303
-
-
-
3,340 *
3,315
-
-
-
3,303 *
3,303
-
-
-
3,325 *
3,325
-
-
-
3,396 *
3,396
-
-
-
3,567 *
3,564
-
-
-
3,693 *
3,696
-
-
-
3,644 *
3,675
-
-
-
3,614 *
3,613
-
-
-
3,320 *
3,303
-
-
-
3,315 *
3,306
-
-
-
3,350 *
3,339
-
-
-
3,383 *
3,377
-
-
-
3,400 *
3,389
-
-
-
3,400 *
3,382
-
-
-
3,397 *
3,406
-
-
-
3,714 *
3,479
-
-
-
3,621 *
3,648
-
-
-
3,780 *
3,781
-
-
-
3,754 *
3,759
-
-
-
3,935 *
3,697
-
-
-
3,660 *
3,392
-
-
-
3,500 *
3,394
-
-
-
3,680 *
3,427
-
-
-
3,700 *
3,462
-
-
-
4,700 *
3,479
-
-
-
4,840 *
3,471
-
-
-
4,400 *
3,495
-
-
-
4,100 *
3,575
-
-
-
4,912 *
3,757
-
-
-
3,888 *
3,892
-
-
-
4,620 *
3,870
-
-
-
3,931 *
3,807
-
-
-
4,140 *
3,497
-
-
-
4,135 *
3,497
-
-
-
3,990 *
3,527
-
-
-
3,570 *
3,559
-
-
-
4,930 *
3,583
-
-
-
4,810 *
3,577
-
-
-
3,840 *
3,607
-
-
-
3,342 *
3,691
-
-
-
4,380 *
3,878
-
-
-
4,241 *
4,015
-
-
-
5,340 *
3,993
-
-
-
3,811 *
3,930
-
-
-
4,205 *
3,620
-
-
-
4,500 *
3,620
-
-
-
4,338 *
3,650
-
-
-
4,367 *
3,687
-
-
-
4,377 *
3,717
-
-
-
3,834 *
3,714
-
-
-
3,750 *
3,750
-
-
-
3,515 *
3,833
-
-
-
3,356 *
4,020
-
-
-
3,075 *
4,155
-
-
-
5,000 *
4,132
-
-
-
2,460 *
4,064
-
-
-
2,175 *
3,749
-
-
-
2,007 *
3,741
-
-
-
2,418 *
3,771
-
-
-
2,753 *
3,809
-
-
-
3,031 *
3,847
-
-
-
2,626 *
3,853
-
-
-
3,046 *
3,898
-
-
-
3,477 *
3,983
-
-
-
3,714 *
4,170
-
-
-
3,366 *
4,275
-
-
-
3,228 *
4,252
-
-
-
5,000 *
4,184
-
-
-
3,989 *
3,874
-
-
-
4,500 *
3,862
-
-
-
4,148 *
3,892
-
-
-
3,727 *
3,933
-
-
-
3,453 *
3,972
-
-
-
3,580 *
3,982
Nguồn: Vinanet/Tradingcharts