Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,640
2,640
2,624
2,636
2,590
2,651
2,671
2,651
2,666
2,621
2,675
2,680
2,663
2,673
2,632
2,718
2,719
2,700
2,714
2,671
2,850
2,850
2,829
2,832
2,802
3,042
3,042
3,019
3,019
2,995
3,128
3,128
3,128
3,128
3,103
-
-
-
3,098 *
3,101
-
-
-
3,060 *
3,065
-
-
-
2,927 *
2,928
-
-
-
2,937 *
2,936
-
-
-
2,974 *
2,968
-
-
-
3,009 *
3,008
-
-
-
3,014 *
3,023
-
-
-
3,016 *
3,018
-
-
-
3,048 *
3,048
-
-
-
3,137 *
3,123
-
-
-
3,290 *
3,285
-
-
-
3,400 *
3,413
-
-
-
3,397 *
3,401
-
-
-
3,346 *
3,348
-
-
-
3,107 *
3,109
-
-
-
3,190 *
3,110
-
-
-
3,190 *
3,146
-
-
-
3,270 *
3,186
-
-
-
3,240 *
3,197
-
-
-
3,240 *
3,187
-
-
-
3,224 *
3,209
-
-
-
3,310 *
3,278
-
-
-
3,470 *
3,441
-
-
-
3,630 *
3,566
-
-
-
3,625 *
3,544
-
-
-
3,607 *
3,482
-
-
-
3,220 *
3,167
-
-
-
3,270 *
3,170
-
-
-
3,280 *
3,203
-
-
-
3,390 *
3,240
-
-
-
3,400 *
3,252
-
-
-
3,372 *
3,245
-
-
-
3,271 *
3,267
-
-
-
3,714 *
3,341
-
-
-
3,601 *
3,510
-
-
-
3,780 *
3,643
-
-
-
3,754 *
3,621
-
-
-
3,935 *
3,559
-
-
-
3,340 *
3,254
-
-
-
3,500 *
3,257
-
-
-
3,680 *
3,290
-
-
-
3,700 *
3,326
-
-
-
4,700 *
3,343
-
-
-
4,840 *
3,335
-
-
-
3,367 *
3,359
-
-
-
3,447 *
3,438
-
-
-
3,730 *
3,618
-
-
-
3,785 *
3,756
-
-
-
4,620 *
3,736
-
-
-
3,931 *
3,676
-
-
-
3,450 *
3,376
-
-
-
4,135 *
3,376
-
-
-
3,990 *
3,406
-
-
-
3,550 *
3,438
-
-
-
4,930 *
3,461
-
-
-
4,810 *
3,455
-
-
-
3,840 *
3,484
-
-
-
3,342 *
3,565
-
-
-
4,380 *
3,749
-
-
-
4,241 *
3,884
-
-
-
5,340 *
3,862
-
-
-
3,811 *
3,798
-
-
-
4,205 *
3,493
-
-
-
4,500 *
3,493
-
-
-
4,338 *
3,523
-
-
-
4,367 *
3,560
-
-
-
4,377 *
3,590
-
-
-
3,834 *
3,587
-
-
-
3,730 *
3,623
-
-
-
3,515 *
3,705
-
-
-
3,356 *
3,890
-
-
-
3,075 *
4,025
-
-
-
4,120 *
4,002
-
-
-
2,460 *
3,936
-
-
-
2,175 *
3,631
-
-
-
2,007 *
3,623
-
-
-
2,418 *
3,653
-
-
-
2,753 *
3,691
-
-
-
3,031 *
3,729
-
-
-
2,626 *
3,735
-
-
-
3,046 *
3,780
-
-
-
3,477 *
3,865
-
-
-
3,714 *
4,052
-
-
-
3,366 *
4,162
-
-
-
3,228 *
4,139
-
-
-
5,000 *
4,073
-
-
-
3,989 *
3,763
-
-
-
4,500 *
3,751
-
-
-
4,148 *
3,781
-
-
-
3,727 *
3,822
-
-
-
3,453 *
3,860
-
-
-
3,580 *
3,870
Nguồn: Vinanet/tradingcharts