Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,828
|
2,870
|
2,783
|
2,849
|
2,841
|
|
2,869
|
2,906
|
2,823
|
2,878
|
2,880
|
|
2,899
|
2,940
|
2,861
|
2,911
|
2,917
|
|
2,952
|
2,990
|
2,913
|
2,966
|
2,966
|
|
2,969
|
3,000
|
2,928
|
2,981
|
2,979
|
|
2,953
|
2,986
|
2,917
|
2,967
|
2,966
|
|
2,985
|
3,013
|
2,943
|
2,989
|
2,992
|
|
3,080
|
3,100
|
3,041
|
3,082
|
3,082
|
|
3,221
|
3,248
|
3,200
|
3,230
|
3,233
|
|
3,343
|
3,369
|
3,319
|
3,358
|
3,352
|
|
3,310
|
3,349
|
3,310
|
3,331
|
3,335
|
|
3,252
|
3,290
|
3,247
|
3,280
|
3,277
|
|
3,109
|
3,144
|
3,105
|
3,140
|
3,126
|
|
3,105
|
3,143
|
3,105
|
3,134
|
3,125
|
|
3,144
|
3,161
|
3,144
|
3,161
|
3,164
|
|
3,187
|
3,203
|
3,187
|
3,203
|
3,207
|
|
3,194
|
3,211
|
3,194
|
3,211
|
3,214
|
|
3,179
|
3,212
|
3,179
|
3,211
|
3,199
|
|
3,212
|
3,232
|
3,212
|
3,228
|
3,220
|
|
3,295
|
3,300
|
3,295
|
3,300
|
3,290
|
|
3,470
|
3,480
|
3,470
|
3,480
|
3,472
|
|
3,625
|
3,630
|
3,625
|
3,627
|
3,624
|
|
3,615
|
3,628
|
3,615
|
3,615
|
3,612
|
|
-
|
-
|
-
|
3,545
|
3,562
|
|
3,340
|
3,340
|
3,340
|
3,340
|
3,337
|
|
-
|
-
|
-
|
3,337
|
3,344
|
|
-
|
-
|
-
|
3,414
|
3,382
|
|
-
|
-
|
-
|
3,495
|
3,423
|
|
-
|
-
|
-
|
3,455
|
3,434
|
|
-
|
-
|
-
|
3,412
|
3,422
|
|
-
|
-
|
-
|
3,437
|
3,447
|
|
-
|
-
|
-
|
3,511
|
3,518
|
|
3,688
|
3,688
|
3,688
|
3,688
|
3,688
|
|
-
|
-
|
-
|
3,840
|
3,822
|
|
-
|
-
|
-
|
3,802
|
3,798
|
|
-
|
-
|
-
|
3,744
|
3,733
|
|
-
|
-
|
-
|
3,449
|
3,428
|
|
-
|
-
|
-
|
3,540
|
3,430
|
|
-
|
-
|
-
|
3,510
|
3,462
|
|
-
|
-
|
-
|
3,656
|
3,498
|
|
-
|
-
|
-
|
3,646
|
3,509
|
|
-
|
-
|
-
|
3,640
|
3,502
|
|
-
|
-
|
-
|
4,260
|
3,526
|
|
-
|
-
|
-
|
3,714
|
3,594
|
|
-
|
-
|
-
|
3,750
|
3,757
|
|
-
|
-
|
-
|
4,030
|
3,886
|
|
-
|
-
|
-
|
4,010
|
3,864
|
|
-
|
-
|
-
|
3,935
|
3,801
|
|
-
|
-
|
-
|
3,660
|
3,496
|
|
-
|
-
|
-
|
3,500
|
3,494
|
|
-
|
-
|
-
|
3,680
|
3,527
|
|
-
|
-
|
-
|
3,700
|
3,561
|
|
-
|
-
|
-
|
4,700
|
3,578
|
|
-
|
-
|
-
|
4,840
|
3,570
|
|
-
|
-
|
-
|
4,400
|
3,593
|
|
-
|
-
|
-
|
4,100
|
3,674
|
|
-
|
-
|
-
|
4,912
|
3,851
|
|
-
|
-
|
-
|
4,080
|
3,985
|
|
-
|
-
|
-
|
4,620
|
3,963
|
|
-
|
-
|
-
|
3,931
|
3,900
|
|
-
|
-
|
-
|
4,140
|
3,600
|
|
-
|
-
|
-
|
4,135
|
3,600
|
|
-
|
-
|
-
|
3,990
|
3,629
|
|
-
|
-
|
-
|
4,760
|
3,659
|
|
-
|
-
|
-
|
4,930
|
3,679
|
|
-
|
-
|
-
|
4,810
|
3,671
|
|
-
|
-
|
-
|
3,840
|
3,695
|
|
-
|
-
|
-
|
3,342
|
3,779
|
|
-
|
-
|
-
|
4,380
|
3,963
|
|
-
|
-
|
-
|
4,241
|
4,096
|
|
-
|
-
|
-
|
5,340
|
4,075
|
|
-
|
-
|
-
|
3,811
|
4,013
|
|
-
|
-
|
-
|
4,205
|
3,713
|
|
-
|
-
|
-
|
4,500
|
3,713
|
|
-
|
-
|
-
|
4,338
|
3,743
|
|
-
|
-
|
-
|
4,367
|
3,780
|
|
-
|
-
|
-
|
4,377
|
3,810
|
|
-
|
-
|
-
|
3,834
|
3,807
|
|
-
|
-
|
-
|
3,750
|
3,843
|
|
-
|
-
|
-
|
3,515
|
3,927
|
|
-
|
-
|
-
|
3,356
|
4,112
|
|
-
|
-
|
-
|
3,075
|
4,236
|
|
-
|
-
|
-
|
5,000
|
4,212
|
|
-
|
-
|
-
|
2,460
|
4,147
|
|
-
|
-
|
-
|
2,175
|
3,847
|
|
-
|
-
|
-
|
2,007
|
3,839
|
|
-
|
-
|
-
|
2,418
|
3,869
|
|
-
|
-
|
-
|
2,753
|
3,907
|
|
-
|
-
|
-
|
3,031
|
3,945
|
|
-
|
-
|
-
|
2,626
|
3,951
|
|
-
|
-
|
-
|
3,046
|
3,996
|
|
-
|
-
|
-
|
3,477
|
4,084
|
|
-
|
-
|
-
|
3,714
|
4,274
|
|
-
|
-
|
-
|
3,366
|
4,374
|
|
-
|
-
|
-
|
3,228
|
4,347
|
|
-
|
-
|
-
|
5,000
|
4,274
|
|
-
|
-
|
-
|
3,989
|
3,959
|
|
-
|
-
|
-
|
4,500
|
3,947
|
|
-
|
-
|
-
|
4,148
|
3,977
|
|
-
|
-
|
-
|
3,727
|
4,018
|
|
-
|
-
|
-
|
3,453
|
4,057
|
|
-
|
-
|
-
|
3,580
|
4,067
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/Tradingcharts