Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,828
2,870
2,783
2,849
2,841
2,869
2,906
2,823
2,878
2,880
2,899
2,940
2,861
2,911
2,917
2,952
2,990
2,913
2,966
2,966
2,969
3,000
2,928
2,981
2,979
2,953
2,986
2,917
2,967
2,966
2,985
3,013
2,943
2,989
2,992
3,080
3,100
3,041
3,082
3,082
3,221
3,248
3,200
3,230
3,233
3,343
3,369
3,319
3,358
3,352
3,310
3,349
3,310
3,331
3,335
3,252
3,290
3,247
3,280
3,277
3,109
3,144
3,105
3,140
3,126
3,105
3,143
3,105
3,134
3,125
3,144
3,161
3,144
3,161
3,164
3,187
3,203
3,187
3,203
3,207
3,194
3,211
3,194
3,211
3,214
3,179
3,212
3,179
3,211
3,199
3,212
3,232
3,212
3,228
3,220
3,295
3,300
3,295
3,300
3,290
3,470
3,480
3,470
3,480
3,472
3,625
3,630
3,625
3,627
3,624
3,615
3,628
3,615
3,615
3,612
-
-
-
3,545
3,562
3,340
3,340
3,340
3,340
3,337
-
-
-
3,337
3,344
-
-
-
3,414
3,382
-
-
-
3,495
3,423
-
-
-
3,455
3,434
-
-
-
3,412
3,422
-
-
-
3,437
3,447
-
-
-
3,511
3,518
3,688
3,688
3,688
3,688
3,688
-
-
-
3,840
3,822
-
-
-
3,802
3,798
-
-
-
3,744
3,733
-
-
-
3,449
3,428
-
-
-
3,540
3,430
-
-
-
3,510
3,462
-
-
-
3,656
3,498
-
-
-
3,646
3,509
-
-
-
3,640
3,502
-
-
-
4,260
3,526
-
-
-
3,714
3,594
-
-
-
3,750
3,757
-
-
-
4,030
3,886
-
-
-
4,010
3,864
-
-
-
3,935
3,801
-
-
-
3,660
3,496
-
-
-
3,500
3,494
-
-
-
3,680
3,527
-
-
-
3,700
3,561
-
-
-
4,700
3,578
-
-
-
4,840
3,570
-
-
-
4,400
3,593
-
-
-
4,100
3,674
-
-
-
4,912
3,851
-
-
-
4,080
3,985
-
-
-
4,620
3,963
-
-
-
3,931
3,900
-
-
-
4,140
3,600
-
-
-
4,135
3,600
-
-
-
3,990
3,629
-
-
-
4,760
3,659
-
-
-
4,930
3,679
-
-
-
4,810
3,671
-
-
-
3,840
3,695
-
-
-
3,342
3,779
-
-
-
4,380
3,963
-
-
-
4,241
4,096
-
-
-
5,340
4,075
-
-
-
3,811
4,013
-
-
-
4,205
3,713
-
-
-
4,500
3,713
-
-
-
4,338
3,743
-
-
-
4,367
3,780
-
-
-
4,377
3,810
-
-
-
3,834
3,807
-
-
-
3,750
3,843
-
-
-
3,515
3,927
-
-
-
3,356
4,112
-
-
-
3,075
4,236
-
-
-
5,000
4,212
-
-
-
2,460
4,147
-
-
-
2,175
3,847
-
-
-
2,007
3,839
-
-
-
2,418
3,869
-
-
-
2,753
3,907
-
-
-
3,031
3,945
-
-
-
2,626
3,951
-
-
-
3,046
3,996
-
-
-
3,477
4,084
-
-
-
3,714
4,274
-
-
-
3,366
4,374
-
-
-
3,228
4,347
-
-
-
5,000
4,274
-
-
-
3,989
3,959
-
-
-
4,500
3,947
-
-
-
4,148
3,977
-
-
-
3,727
4,018
-
-
-
3,453
4,057
-
-
-
3,580
4,067
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts