Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,624
2,625
2,611
2,621
2,619
2,662
2,670
2,661
2,666
2,666
2,723
2,730
2,723
2,730
2,727
-
-
-
2,757 *
2,756
2,758
2,763
2,758
2,763
2,760
2,784
2,784
2,784
2,784
2,787
-
-
-
2,901 *
2,898
3,072
3,072
3,072
3,072
3,070
-
-
-
3,179 *
3,177
-
-
-
3,166 *
3,167
-
-
-
3,120 *
3,121
-
-
-
2,988 *
2,986
-
-
-
2,996 *
2,991
-
-
-
3,029 *
3,023
-
-
-
3,063 *
3,059
-
-
-
3,076 *
3,069
-
-
-
3,067 *
3,061
-
-
-
3,096 *
3,088
-
-
-
3,182 *
3,165
-
-
-
3,361 *
3,345
-
-
-
3,490 *
3,493
-
-
-
3,492 *
3,483
-
-
-
3,440 *
3,433
-
-
-
3,206 *
3,208
-
-
-
3,213 *
3,212
-
-
-
3,240 *
3,250
-
-
-
3,345 *
3,291
-
-
-
3,386 *
3,303
-
-
-
3,375 *
3,294
-
-
-
3,326 *
3,318
-
-
-
3,399 *
3,391
-
-
-
3,575 *
3,563
-
-
-
3,694 *
3,698
-
-
-
3,686 *
3,678
-
-
-
3,611 *
3,617
-
-
-
3,320 *
3,312
-
-
-
3,290 *
3,314
-
-
-
3,320 *
3,346
-
-
-
3,460 *
3,382
-
-
-
3,646 *
3,393
-
-
-
3,360 *
3,386
-
-
-
3,420 *
3,410
-
-
-
3,714 *
3,485
-
-
-
3,650 *
3,659
-
-
-
3,820 *
3,796
-
-
-
4,010 *
3,776
-
-
-
3,935 *
3,715
-
-
-
3,660 *
3,415
-
-
-
3,500 *
3,415
-
-
-
3,680 *
3,448
-
-
-
3,700 *
3,482
-
-
-
4,700 *
3,499
-
-
-
4,840 *
3,491
-
-
-
4,400 *
3,515
-
-
-
4,100 *
3,599
-
-
-
4,912 *
3,782
-
-
-
4,080 *
3,923
-
-
-
4,620 *
3,903
-
-
-
3,931 *
3,842
-
-
-
4,140 *
3,557
-
-
-
4,135 *
3,557
-
-
-
3,990 *
3,587
-
-
-
4,760 *
3,619
-
-
-
4,930 *
3,643
-
-
-
4,810 *
3,637
-
-
-
3,840 *
3,667
-
-
-
3,342 *
3,755
-
-
-
4,380 *
3,946
-
-
-
4,241 *
4,087
-
-
-
5,340 *
4,066
-
-
-
3,811 *
4,003
-
-
-
4,205 *
3,718
-
-
-
4,500 *
3,718
-
-
-
4,338 *
3,748
-
-
-
4,367 *
3,785
-
-
-
4,377 *
3,815
-
-
-
3,834 *
3,812
-
-
-
3,750 *
3,848
-
-
-
3,515 *
3,935
-
-
-
3,356 *
4,123
-
-
-
3,075 *
4,259
-
-
-
5,000 *
4,236
-
-
-
2,460 *
4,171
-
-
-
2,175 *
3,886
-
-
-
2,007 *
3,878
-
-
-
2,418 *
3,908
-
-
-
2,753 *
3,946
-
-
-
3,031 *
3,984
-
-
-
2,626 *
3,990
-
-
-
3,046 *
4,035
-
-
-
3,477 *
4,125
-
-
-
3,714 *
4,316
-
-
-
3,366 *
4,421
-
-
-
3,228 *
4,398
-
-
-
5,000 *
4,330
-
-
-
3,989 *
4,030
-
-
-
4,500 *
4,018
-
-
-
4,148 *
4,048
-
-
-
3,727 *
4,089
-
-
-
3,453 *
4,128
-
-
-
3,580 *
4,138
Nguồn: Vinanet/Tradingcharts